注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SB | 差价合约 | USD | 实时 | |
SARTSc1 | 莫斯科 | RUB | 延迟 | |
SBc1 | 洲际交易所 | USD | 延迟 | |
SBc2 | 洲际交易所 | USD | 延迟 | |
SBc3 | 洲际交易所 | USD | 延迟 | |
SBc4 | 洲际交易所 | USD | 延迟 | |
SBc5 | 洲际交易所 | USD | 延迟 | |
SBc6 | 洲际交易所 | USD | 延迟 | |
SBc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.41s | -0.01 | 19.41 | 19.41 | 19.41 | 0 | 04/26/24 | Q / C / O | |
May 24 | 19.40s | -0.08 | 19.44 | 20.00 | 19.35 | 51400 | 04/26/24 | Q / C / O | |
Jul 24 | 19.09s | -0.07 | 19.13 | 19.61 | 19.01 | 70861 | 04/26/24 | Q / C / O | |
Oct 24 | 19.18s | -0.05 | 19.23 | 19.63 | 19.11 | 29193 | 04/26/24 | Q / C / O | |
Mar 25 | 19.47s | -0.02 | 19.53 | 19.86 | 19.39 | 14772 | 04/26/24 | Q / C / O | |
May 25 | 18.95s | +0.01 | 18.94 | 19.24 | 18.84 | 4703 | 04/26/24 | Q / C / O | |
Jul 25 | 18.68s | 0.00 | 18.68 | 18.93 | 18.59 | 2684 | 04/26/24 | Q / C / O | |
Oct 25 | 18.78s | 0.00 | 18.73 | 18.99 | 18.69 | 1334 | 04/26/24 | Q / C / O | |
Mar 26 | 19.08s | 0.00 | 19.03 | 19.25 | 19.01 | 706 | 04/26/24 | Q / C / O | |
May 26 | 18.69s | 0.00 | 18.62 | 18.85 | 18.62 | 320 | 04/26/24 | Q / C / O | |
Jul 26 | 18.51s | 0.00 | 18.46 | 18.66 | 18.46 | 255 | 04/26/24 | Q / C / O | |
Oct 26 | 18.65s | +0.02 | 18.57 | 18.77 | 18.55 | 73 | 04/26/24 | Q / C / O | |
Mar 27 | 18.96s | +0.01 | 18.91 | 18.96 | 18.91 | 3 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核