日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.70 | 270.30 | 272.75 | 266.00 | 0.60K | -2.00% | |
266.70 | 270.30 | 272.75 | 266.00 | 0.60K | -2.00% | |
272.15 | 274.10 | 274.25 | 270.40 | 0.34K | -1.52% | |
272.15 | 274.10 | 274.25 | 270.40 | 0.34K | -1.52% | |
276.35 | 278.80 | 279.95 | 275.50 | 0.24K | -0.43% | |
276.35 | 278.80 | 279.95 | 275.50 | 0.24K | -0.43% | |
277.55 | 275.70 | 277.55 | 274.80 | 0.22K | +1.22% | |
277.55 | 275.70 | 277.55 | 274.80 | 0.22K | +1.22% | |
274.20 | 273.60 | 274.85 | 272.65 | 0.17K | +0.20% | |
274.20 | 273.60 | 274.85 | 272.65 | 0.17K | +0.20% | |
273.65 | 272.90 | 274.20 | 271.20 | 0.13K | +0.57% | |
273.65 | 272.90 | 274.20 | 271.20 | 0.13K | +0.57% | |
272.10 | 270.60 | 274.00 | 268.20 | 0.11K | -0.04% | |
272.10 | 270.60 | 274.00 | 268.20 | 0.11K | -0.04% | |
272.20 | 278.95 | 278.95 | 271.55 | 0.05K | -2.42% | |
272.20 | 278.95 | 278.95 | 271.55 | 0.05K | -2.42% | |
278.95 | 275.20 | 280.05 | 275.20 | 0.02K | +1.60% | |
278.95 | 275.20 | 280.05 | 275.20 | 0.02K | +1.60% | |
274.55 | 272.45 | 276.65 | 272.45 | 0.00K | +3.82% | |
274.55 | 272.45 | 276.65 | 272.45 | 0.00K | +3.82% | |
264.45 | 264.45 | 264.45 | 264.45 | 0.00% | ||
264.45 | 264.45 | 264.45 | 264.45 | 0.00% | ||
264.45 | 265.10 | 266.35 | 262.65 | 0.01K | -0.75% | |
264.45 | 265.10 | 266.35 | 262.65 | 0.01K | -0.84% | |
266.45 | 268.80 | 268.85 | 263.40 | 0.01K | +0.91% | |
264.05 | 264.05 | 264.05 | 264.05 | 0.00% | ||
264.05 | 263.60 | 265.00 | 263.60 | 0.00K | +0.71% | |
262.20 | 261.80 | 262.55 | 261.80 | 0.00K | +0.19% | |
261.70 | 261.70 | 261.70 | 261.70 | 0.00K | +0.65% | |
260.00 | 261.65 | 261.65 | 260.00 | 0.00K | +0.23% |