| AED/IDR | 印尼盾 | ||
| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦卢比 | ||
| AED/CNY | 人民币 | ||
| AED/HKD | 港币 | ||
| AED/INR | 印度卢比 | ||
| AED/KRW | 韩元 | ||
| AED/PHP | 菲律宾比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰铢 | ||
| AED/LKR | 斯里兰卡卢比 | ||
| AED/NPR | 尼泊尔卢比 | ||
| AED/TWD | 新台币 | ||
| AED/MYR | 马来西亚林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/ZAR | 南非兰特 | ||
| AED/NAD | 纳米比亚元 | ||
| AED/KES | 肯尼亚先令 | ||
| AED/EGP | 埃及镑 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亚尔 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委内瑞拉玻利瓦尔 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麦克朗 | ||
| AED/EUR | 欧元 | ||
| AED/GBP | 英镑 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰岛克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波兰兹罗提 | ||
| AED/RUB | 俄罗斯卢布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 罗马尼亚列伊 | ||
| AED/XCD | 东加勒比元 | ||
| AED/BBD | 巴巴多斯元 | ||
| AED/JMD | 牙买加元 | ||
| AED/AUD | 澳大利亚元 | ||
| AED/NZD | 新西兰元 | ||
| AED/ILS | 以色列谢克尔 | ||
| AED/SAR | 沙特里亚尔 | ||
| AED/BHD | 巴林第纳尔 | ||
| AED/JOD | 约旦第纳尔 | ||
| AED/OMR | 阿曼里亚尔 | ||
| AED/QAR | 卡塔尔里亚尔 | ||
| AED/LBP | 黎巴嫩镑 | ||
| AED/KWD | 科威特第纳尔 | ||
| AED/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,374.50 | 4,364.00 | 4,374.50 | 4,361.50 | +0.47% | ||
| 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | +0.02% | ||
| 4,353.00 | 4,354.00 | 4,354.50 | 4,354.00 | 0.00% | ||
| 4,353.00 | 4,354.00 | 4,354.00 | 4,354.00 | 0.00% | ||
| 4,353.00 | 4,354.50 | 4,359.00 | 4,347.50 | 0.00% | ||
| 4,353.00 | 4,349.50 | 4,368.00 | 4,349.00 | +0.11% | ||
| 4,348.00 | 4,343.50 | 4,353.00 | 4,343.50 | +0.14% | ||
| 4,342.00 | 4,335.50 | 4,353.00 | 4,335.50 | +0.18% | ||
| 4,334.00 | 4,364.00 | 4,364.00 | 4,332.00 | -0.66% | ||
| 4,363.00 | 4,383.00 | 4,384.00 | 4,363.00 | -0.39% | ||
| 4,380.00 | 4,377.50 | 4,394.50 | 4,377.50 | +0.09% | ||
| 4,376.00 | 4,368.50 | 4,382.50 | 4,368.50 | +0.23% | ||
| 4,366.00 | 4,368.50 | 4,369.00 | 4,368.00 | -0.07% | ||
| 4,369.00 | 4,368.50 | 4,369.00 | 4,368.00 | +0.05% | ||
| 4,367.00 | 4,368.50 | 4,382.50 | 4,368.00 | -0.03% | ||
| 4,368.50 | 4,373.50 | 4,374.50 | 4,368.00 | +0.13% | ||
| 4,363.00 | 4,352.00 | 4,365.00 | 4,350.50 | -0.38% | ||
| 4,379.50 | 4,406.50 | 4,407.00 | 4,376.50 | -0.58% | ||
| 4,405.00 | 4,427.50 | 4,428.00 | 4,406.50 | -0.47% | ||
| 4,426.00 | 4,427.50 | 4,427.50 | 4,426.50 | +0.02% | ||
| 4,425.00 | 4,425.50 | 4,433.50 | 4,425.50 | +0.02% | ||
| 4,424.00 | 4,413.50 | 4,428.50 | 4,413.00 | +0.29% |