| AED/ISK | 冰岛克朗 | ||
| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦卢比 | ||
| AED/CNY | 人民币 | ||
| AED/HKD | 港币 | ||
| AED/INR | 印度卢比 | ||
| AED/KRW | 韩元 | ||
| AED/PHP | 菲律宾比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰铢 | ||
| AED/LKR | 斯里兰卡卢比 | ||
| AED/NPR | 尼泊尔卢比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新台币 | ||
| AED/MYR | 马来西亚林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/ZAR | 南非兰特 | ||
| AED/NAD | 纳米比亚元 | ||
| AED/KES | 肯尼亚先令 | ||
| AED/EGP | 埃及镑 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亚尔 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委内瑞拉玻利瓦尔 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麦克朗 | ||
| AED/EUR | 欧元 | ||
| AED/GBP | 英镑 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波兰兹罗提 | ||
| AED/RUB | 俄罗斯卢布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 罗马尼亚列伊 | ||
| AED/XCD | 东加勒比元 | ||
| AED/BBD | 巴巴多斯元 | ||
| AED/JMD | 牙买加元 | ||
| AED/AUD | 澳大利亚元 | ||
| AED/NZD | 新西兰元 | ||
| AED/ILS | 以色列谢克尔 | ||
| AED/SAR | 沙特里亚尔 | ||
| AED/BHD | 巴林第纳尔 | ||
| AED/JOD | 约旦第纳尔 | ||
| AED/OMR | 阿曼里亚尔 | ||
| AED/QAR | 卡塔尔里亚尔 | ||
| AED/LBP | 黎巴嫩镑 | ||
| AED/KWD | 科威特第纳尔 | ||
| AED/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.67 | 37.66 | 37.70 | 37.65 | +0.03% | ||
| 37.66 | 37.59 | 37.70 | 37.56 | +0.20% | ||
| 37.58 | 37.89 | 37.90 | 37.57 | -0.82% | ||
| 37.89 | 37.97 | 38.04 | 37.85 | -0.20% | ||
| 37.97 | 37.99 | 38.01 | 37.87 | -0.07% | ||
| 37.99 | 37.99 | 38.00 | 37.99 | 0.00% | ||
| 38.00 | 37.96 | 38.05 | 37.93 | +0.11% | ||
| 37.96 | 38.08 | 38.15 | 37.94 | -0.31% | ||
| 38.08 | 38.07 | 38.13 | 37.97 | +0.03% | ||
| 38.07 | 38.01 | 38.08 | 37.94 | +0.15% | ||
| 38.01 | 38.04 | 38.05 | 37.92 | -0.07% | ||
| 38.04 | 38.01 | 38.04 | 38.01 | +0.06% | ||
| 38.01 | 38.14 | 38.16 | 37.91 | -0.32% | ||
| 38.14 | 38.08 | 38.34 | 38.04 | +0.15% | ||
| 38.08 | 38.26 | 38.32 | 38.04 | -0.48% | ||
| 38.26 | 38.19 | 38.28 | 38.12 | +0.21% | ||
| 38.19 | 38.22 | 38.28 | 38.11 | -0.10% | ||
| 38.22 | 38.27 | 38.27 | 38.22 | -0.11% | ||
| 38.27 | 38.10 | 38.33 | 38.01 | +0.46% | ||
| 38.09 | 38.20 | 38.26 | 38.06 | -0.29% | ||
| 38.20 | 38.24 | 38.32 | 38.19 | -0.11% | ||
| 38.24 | 38.41 | 38.47 | 38.21 | -0.43% | ||
| 38.41 | 38.45 | 38.52 | 38.34 | -0.10% | ||
| 38.45 | 38.46 | 38.46 | 38.44 | -0.02% | ||
| 38.46 | 38.45 | 38.56 | 38.30 | 0.00% | ||
| 38.45 | 38.36 | 38.47 | 38.28 | +0.25% | ||
| 38.36 | 38.67 | 38.69 | 38.33 | -0.80% |