| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦卢比 | ||
| AED/CNY | 人民币 | ||
| AED/HKD | 港币 | ||
| AED/INR | 印度卢比 | ||
| AED/KRW | 韩元 | ||
| AED/PHP | 菲律宾比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰铢 | ||
| AED/LKR | 斯里兰卡卢比 | ||
| AED/NPR | 尼泊尔卢比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新台币 | ||
| AED/MYR | 马来西亚林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/ZAR | 南非兰特 | ||
| AED/NAD | 纳米比亚元 | ||
| AED/KES | 肯尼亚先令 | ||
| AED/EGP | 埃及镑 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亚尔 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委内瑞拉玻利瓦尔 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麦克朗 | ||
| AED/EUR | 欧元 | ||
| AED/GBP | 英镑 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰岛克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波兰兹罗提 | ||
| AED/RUB | 俄罗斯卢布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 罗马尼亚列伊 | ||
| AED/XCD | 东加勒比元 | ||
| AED/BBD | 巴巴多斯元 | ||
| AED/JMD | 牙买加元 | ||
| AED/AUD | 澳大利亚元 | ||
| AED/NZD | 新西兰元 | ||
| AED/ILS | 以色列谢克尔 | ||
| AED/SAR | 沙特里亚尔 | ||
| AED/BHD | 巴林第纳尔 | ||
| AED/JOD | 约旦第纳尔 | ||
| AED/OMR | 阿曼里亚尔 | ||
| AED/QAR | 卡塔尔里亚尔 | ||
| AED/LBP | 黎巴嫩镑 | ||
| AED/KWD | 科威特第纳尔 | ||
| AED/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 42.3829 | 42.2996 | 42.4463 | 42.2996 | +0.20% | ||
| 42.2996 | 42.1406 | 42.2996 | 41.8391 | +0.38% | ||
| 42.1406 | 42.5879 | 42.5879 | 42.1406 | -1.05% | ||
| 42.5879 | 42.5297 | 42.6313 | 42.5297 | +0.14% | ||
| 42.5297 | 42.4353 | 42.5297 | 42.4103 | +0.26% | ||
| 42.4207 | 42.3176 | 42.4207 | 42.3176 | +0.24% | ||
| 42.3176 | 42.3485 | 42.4098 | 42.3176 | -0.07% | ||
| 42.3485 | 42.0929 | 42.3626 | 42.0929 | +0.56% | ||
| 42.1143 | 41.8984 | 42.1391 | 41.8906 | +0.53% | ||
| 41.8903 | 41.6551 | 41.9320 | 41.6034 | +0.59% | ||
| 41.6465 | 41.8315 | 41.8765 | 41.3461 | -0.43% | ||
| 41.8268 | 42.0613 | 42.5522 | 41.6697 | -0.54% | ||
| 42.0555 | 42.9660 | 43.0302 | 41.7041 | -2.10% | ||
| 42.9575 | 42.5633 | 42.9783 | 42.4898 | +0.93% | ||
| 42.5619 | 43.1111 | 43.5733 | 42.0694 | -1.25% | ||
| 43.0990 | 42.3805 | 43.1390 | 42.1936 | +1.71% | ||
| 42.3745 | 42.2943 | 42.4102 | 42.2543 | +0.19% | ||
| 42.2924 | 42.1595 | 42.3105 | 42.1273 | +0.33% | ||
| 42.1524 | 42.1636 | 42.1729 | 42.0824 | -0.01% | ||
| 42.1551 | 42.1039 | 42.1743 | 42.0570 | +0.14% | ||
| 42.0968 | 42.1103 | 42.1190 | 41.8167 | -0.01% | ||
| 42.1002 | 42.0362 | 42.1274 | 41.9199 | +0.17% | ||
| 42.0299 | 42.1286 | 42.1422 | 41.9763 | -0.23% |