AED/RUB | 俄罗斯卢布 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦卢比 | ||
AED/CNY | 人民币 | ||
AED/HKD | 港币 | ||
AED/INR | 印度卢比 | ||
AED/KRW | 韩元 | ||
AED/PHP | 菲律宾比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰铢 | ||
AED/LKR | 斯里兰卡卢比 | ||
AED/NPR | 尼泊尔卢比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新台币 | ||
AED/MYR | 马来西亚林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/MXN | 墨西哥比索 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非兰特 | ||
AED/NAD | 纳米比亚元 | ||
AED/KES | 肯尼亚先令 | ||
AED/EGP | 埃及镑 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亚尔 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委内瑞拉玻利瓦尔 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麦克朗 | ||
AED/EUR | 欧元 | ||
AED/GBP | 英镑 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰岛克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波兰兹罗提 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 罗马尼亚列伊 | ||
AED/XCD | 东加勒比元 | ||
AED/BBD | 巴巴多斯元 | ||
AED/JMD | 牙买加元 | ||
AED/AUD | 澳大利亚元 | ||
AED/NZD | 新西兰元 | ||
AED/ILS | 以色列谢克尔 | ||
AED/SAR | 沙特里亚尔 | ||
AED/BHD | 巴林第纳尔 | ||
AED/JOD | 约旦第纳尔 | ||
AED/OMR | 阿曼里亚尔 | ||
AED/QAR | 卡塔尔里亚尔 | ||
AED/LBP | 黎巴嫩镑 | ||
AED/KWD | 科威特第纳尔 | ||
AED/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.7921 | 24.8645 | 24.8931 | 24.7407 | -0.29% | ||
24.8638 | 24.9391 | 24.9517 | 24.6175 | -0.30% | ||
24.9387 | 24.7482 | 25.2300 | 24.7482 | -1.16% | ||
25.2318 | 25.1998 | 25.3089 | 24.7788 | +0.15% | ||
25.1941 | 24.9459 | 25.3546 | 24.9459 | 13.40K | +0.86% | |
24.9796 | 24.8983 | 25.1232 | 24.8911 | +0.34% | ||
24.8960 | 24.8574 | 25.0067 | 24.7239 | 22.66K | +0.15% | |
24.8577 | 24.9049 | 25.0685 | 24.5048 | -0.19% | ||
24.9060 | 24.8101 | 25.3553 | 24.7360 | +0.39% | ||
24.8082 | 25.5456 | 25.7688 | 24.5695 | 55.47K | -2.32% | |
25.3970 | 25.4435 | 25.7426 | 25.2960 | 16.08K | -0.16% | |
25.4384 | 25.4084 | 25.5583 | 25.1797 | 32.48K | +0.12% | |
25.4072 | 25.0154 | 25.5622 | 24.8830 | 31.36K | +1.58% | |
25.0110 | 25.1089 | 25.3509 | 24.7325 | 61.74K | -0.37% | |
25.1049 | 25.1297 | 25.2311 | 24.9904 | 50.44K | -0.09% | |
25.1282 | 25.3761 | 25.5825 | 24.9421 | 27.49K | -0.96% | |
25.3724 | 25.5275 | 25.8773 | 24.9619 | 60.27K | -0.25% | |
25.4368 | 25.3288 | 25.6645 | 24.8387 | 51.91K | +0.45% | |
25.3241 | 25.6595 | 25.8979 | 25.1251 | 42.73K | -0.83% | |
25.5370 | 25.6168 | 26.0260 | 25.4312 | 46.59K | -0.29% | |
25.6107 | 25.6372 | 25.8720 | 25.5203 | 34.41K | -0.09% | |
25.6346 | 25.4602 | 25.8089 | 25.3183 | 38.66K | +0.70% | |
25.4555 | 25.4064 | 25.6024 | 25.3538 | 38.05K | +0.22% |