| AUD/JPY | 日元 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 新西兰元 | ||
| AUD/FJD | 斐济元 | ||
| AUD/ILS | 以色列谢克尔 | ||
| AUD/AED | 阿联酋迪拉姆 | ||
| AUD/SAR | 沙特里亚尔 | ||
| AUD/BHD | 巴林第纳尔 | ||
| AUD/JOD | 约旦第纳尔 | ||
| AUD/OMR | 阿曼里亚尔 | ||
| AUD/QAR | 卡塔尔里亚尔 | ||
| AUD/LBP | 黎巴嫩镑 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波兰兹罗提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麦克朗 | ||
| AUD/EUR | 欧元 | ||
| AUD/GBP | 英镑 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰岛克朗 | ||
| AUD/RUB | 俄罗斯卢布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 罗马尼亚列伊 | ||
| AUD/BYN | 白俄罗斯卢布 | ||
| AUD/UAH | 乌克兰赫里纳 | ||
| AUD/ZAR | 南非兰特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 纳米比亚元 | ||
| AUD/KES | 肯尼亚先令 | ||
| AUD/EGP | 埃及镑 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 博茨瓦纳普拉 | ||
| AUD/XCD | 东加勒比元 | ||
| AUD/BBD | 巴巴多斯元 | ||
| AUD/JMD | 牙买加元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰铢 | ||
| AUD/HKD | 港币 | ||
| AUD/CNY | 人民币 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度卢比 | ||
| AUD/KRW | 韩元 | ||
| AUD/MYR | 马来西亚林吉特 | ||
| AUD/PKR | 巴基斯坦卢比 | ||
| AUD/TWD | 新台币 | ||
| AUD/PHP | 菲律宾比索 | ||
| AUD/LKR | 斯里兰卡卢比 | ||
| AUD/NPR | 尼泊尔卢比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亚尔 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委内瑞拉玻利瓦尔 | ||
| AUD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 103.02 | 103.37 | 103.52 | 102.81 | -0.35% | ||
| 103.38 | 103.67 | 104.03 | 103.20 | -0.29% | ||
| 103.68 | 103.28 | 103.70 | 103.13 | +0.47% | ||
| 103.20 | 102.82 | 103.33 | 102.62 | +0.32% | ||
| 102.87 | 102.83 | 103.06 | 102.78 | +0.05% | ||
| 102.82 | 102.20 | 102.99 | 102.06 | +0.54% | ||
| 102.27 | 102.06 | 102.42 | 101.81 | +0.29% | ||
| 101.97 | 102.17 | 102.47 | 101.58 | +0.04% | ||
| 101.93 | 101.39 | 102.07 | 100.97 | +0.83% | ||
| 101.09 | 100.86 | 101.44 | 100.43 | +0.26% | ||
| 100.83 | 100.78 | 102.07 | 100.45 | +0.10% | ||
| 100.73 | 102.13 | 102.75 | 100.03 | -1.35% | ||
| 102.11 | 102.67 | 102.93 | 102.08 | -0.53% | ||
| 102.65 | 103.46 | 104.91 | 101.36 | -0.73% | ||
| 103.41 | 101.46 | 103.50 | 101.39 | +1.94% | ||
| 101.44 | 100.91 | 101.73 | 100.77 | +0.52% | ||
| 100.92 | 100.43 | 101.11 | 100.32 | +0.50% | ||
| 100.42 | 99.85 | 100.48 | 99.71 | +0.56% | ||
| 99.86 | 99.25 | 99.95 | 99.08 | +0.63% | ||
| 99.23 | 99.30 | 99.42 | 97.76 | -0.04% | ||
| 99.27 | 99.35 | 99.61 | 99.18 | -0.06% | ||
| 99.33 | 99.04 | 99.57 | 98.97 | +0.30% | ||
| 99.03 | 99.39 | 99.43 | 98.63 | -0.33% |