AUD/TWD | 新台币 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.5435 | 21.4966 | 21.5677 | 21.4896 | +0.22% | ||
21.4964 | 21.5631 | 21.6233 | 21.4816 | -0.31% | ||
21.5631 | 21.5472 | 21.5631 | 21.5472 | +0.10% | ||
21.5419 | 21.4958 | 21.5765 | 21.4262 | +0.32% | ||
21.4726 | 21.4748 | 21.5523 | 21.3787 | +0.02% | ||
21.4693 | 21.4245 | 21.5049 | 21.3131 | +0.29% | ||
21.4069 | 21.4204 | 21.4507 | 21.2788 | +0.01% | ||
21.4047 | 21.4135 | 21.4832 | 21.3555 | -0.11% | ||
21.4274 | 21.4162 | 21.4653 | 21.3993 | +0.08% | ||
21.4101 | 21.2771 | 21.4552 | 21.2595 | +0.63% | ||
21.2754 | 21.3342 | 21.3736 | 21.2442 | -0.46% | ||
21.3737 | 21.3895 | 21.4940 | 21.3330 | -0.03% | ||
21.3791 | 21.3630 | 21.4387 | 21.3322 | +0.23% | ||
21.3306 | 21.2555 | 21.4794 | 21.2322 | +0.44% | ||
21.2371 | 21.2083 | 21.3120 | 21.1679 | +0.29% | ||
21.1763 | 21.1098 | 21.2351 | 21.0860 | +0.38% | ||
21.0968 | 21.3494 | 21.3911 | 21.1026 | -0.99% | ||
21.3067 | 21.2822 | 21.4595 | 21.2432 | +0.11% | ||
21.2826 | 21.2275 | 21.3719 | 21.2054 | +0.33% | ||
21.2128 | 21.2146 | 21.3145 | 21.1649 | +0.02% | ||
21.2075 | 21.1178 | 21.2421 | 21.0801 | +0.47% | ||
21.1080 | 21.0415 | 21.1418 | 20.9951 | +0.40% | ||
21.0231 | 20.8447 | 21.0530 | 20.8398 | +0.74% |