代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BGN/RUB | 实时外汇 | RUB | |||
BGNRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49.5577 | 49.5577 | 49.5577 | 49.5552 | +0.03% | ||
49.5412 | 49.1687 | 50.0279 | 48.9338 | +0.78% | ||
49.1594 | 49.1690 | 49.8044 | 48.7795 | -0.37% | ||
49.3402 | 49.5010 | 49.9187 | 48.4477 | -0.37% | ||
49.5222 | 50.6649 | 51.0625 | 48.5722 | -2.23% | ||
50.6498 | 49.9142 | 51.2808 | 48.8480 | +1.50% | ||
49.9035 | 50.0736 | 50.7977 | 49.4825 | -0.30% | ||
50.0558 | 50.3401 | 50.5263 | 49.8657 | -0.52% | ||
50.3152 | 50.5210 | 51.0406 | 49.2527 | -0.48% | ||
50.5559 | 50.5791 | 50.7370 | 50.2290 | +0.18% | ||
50.4640 | 50.4845 | 50.7730 | 49.9737 | +0.19% | ||
50.3697 | 50.5131 | 50.7827 | 50.2808 | -0.25% | ||
50.4980 | 50.5616 | 50.7519 | 49.6768 | -0.09% | ||
50.5410 | 50.0592 | 51.2675 | 49.9842 | -0.95% | ||
51.0272 | 51.0213 | 51.3544 | 50.1363 | +0.03% | ||
51.0117 | 50.4426 | 51.1259 | 50.3816 | +1.29% | ||
50.3610 | 50.2831 | 50.7686 | 50.0955 | +0.18% | ||
50.2724 | 49.9287 | 50.6163 | 49.8299 | +1.03% | ||
49.7612 | 50.0274 | 50.7477 | 49.0543 | +0.21% | ||
49.6552 | 50.5575 | 51.4790 | 49.4195 | -0.27% | ||
49.7872 | 51.3843 | 51.8339 | 49.3834 | -2.54% | ||
51.0832 | 50.9598 | 51.6498 | 50.6465 | +0.26% | ||
50.9490 | 51.1706 | 51.4202 | 50.5700 | -0.38% |