注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73096 | -0.00034 | 0.73130 | 0.73472 | 0.73041 | 43578 | 12:58 | Q / C / O | |
May 24 | 0.73075 | -0.00095 | 0.73180 | 0.73485 | 0.73075 | 410 | 12:47 | Q / C / O | |
Jun 24 | 0.73150 | -0.00060 | 0.73200 | 0.73535 | 0.73085 | 113696 | 12:57 | Q / C / O | |
Jul 24 | 0.73170 | -0.00080 | 0.73235 | 0.73560 | 0.73155 | 106 | 10:28 | Q / C / O | |
Aug 24 | 0.73295s | +0.00220 | 0.73295 | 0.73295 | 0.73295 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.73260 | -0.00075 | 0.73350 | 0.73650 | 0.73235 | 490 | 12:21 | Q / C / O | |
Dec 24 | 0.73430 | -0.00045 | 0.73470 | 0.73725 | 0.73380 | 47 | 11:34 | Q / C / O | |
Mar 25 | 0.73635 | +0.00020 | 0.73635 | 0.73635 | 0.73635 | 2 | 07:21 | Q / C / O | |
Jun 25 | 0.73735s | +0.00215 | 0.73735 | 0.73735 | 0.73445 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 0.73835s | +0.00205 | 0.73835 | 0.73835 | 0.73560 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 0.73940s | +0.00200 | 0.00000 | 0.73940 | 0.73940 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.74040s | +0.00190 | 0.00000 | 0.74040 | 0.74040 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.74150s | +0.00185 | 0.00000 | 0.74150 | 0.74150 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.74270s | +0.00175 | 0.00000 | 0.74270 | 0.74270 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.74390s | +0.00170 | 0.00000 | 0.74390 | 0.74390 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.74510s | +0.00165 | 0.00000 | 0.74510 | 0.74510 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.74630s | +0.00155 | 0.00000 | 0.74630 | 0.74630 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.74750s | +0.00150 | 0.00000 | 0.74750 | 0.74750 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.74870s | +0.00140 | 0.00000 | 0.74870 | 0.74870 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.74990s | +0.00130 | 0.00000 | 0.74990 | 0.74990 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.75120s | +0.00120 | 0.00000 | 0.75120 | 0.75120 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.75240s | +0.00110 | 0.00000 | 0.75240 | 0.75240 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.75365s | +0.00105 | 0.00000 | 0.75365 | 0.75365 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.75485s | +0.00095 | 0.00000 | 0.75485 | 0.75485 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核