DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波兰兹罗提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亚列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 乌克兰赫里纳 | ||
DKK/EUR | 欧元 | ||
DKK/GBP | 英镑 | ||
DKK/RON | 罗马尼亚列伊 | ||
DKK/RUB | 俄罗斯卢布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿联酋迪拉姆 | ||
DKK/BHD | 巴林第纳尔 | ||
DKK/ILS | 以色列谢克尔 | ||
DKK/JOD | 约旦第纳尔 | ||
DKK/LBP | 黎巴嫩镑 | ||
DKK/OMR | 阿曼里亚尔 | ||
DKK/QAR | 卡塔尔里亚尔 | ||
DKK/SAR | 沙特里亚尔 | ||
DKK/AUD | 澳大利亚元 | ||
DKK/NZD | 新西兰元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰铢 | ||
DKK/CNY | 人民币 | ||
DKK/HKD | 港币 | ||
DKK/INR | 印度卢比 | ||
DKK/MYR | 马来西亚林吉特 | ||
DKK/PHP | 菲律宾比索 | ||
DKK/TWD | 新台币 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韩元 | ||
DKK/LKR | 斯里兰卡卢比 | ||
DKK/NPR | 尼泊尔卢比 | ||
DKK/PKR | 巴基斯坦卢比 | ||
DKK/COP | 哥伦比亚比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亚尔 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委内瑞拉玻利瓦尔 | ||
DKK/BBD | 巴巴多斯元 | ||
DKK/JMD | 牙买加元 | ||
DKK/XCD | 东加勒比元 | ||
DKK/ZAR | 南非兰特 | ||
DKK/EGP | 埃及镑 | ||
DKK/KES | 肯尼亚先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 纳米比亚元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.561 | 51.513 | 51.578 | 51.513 | +0.11% | ||
51.505 | 51.545 | 51.611 | 51.272 | 0.00% | ||
51.507 | 51.470 | 51.633 | 51.428 | +0.16% | ||
51.424 | 51.748 | 51.859 | 51.406 | -0.56% | ||
51.716 | 51.876 | 52.051 | 51.716 | -0.23% | ||
51.834 | 51.663 | 52.035 | 51.604 | +0.39% | ||
51.631 | 51.729 | 51.792 | 51.567 | -0.11% | ||
51.687 | 51.895 | 51.952 | 51.632 | -0.28% | ||
51.835 | 51.849 | 52.045 | 51.766 | +0.04% | ||
51.816 | 51.690 | 51.881 | 51.647 | +0.31% | ||
51.657 | 51.693 | 51.895 | 51.631 | +0.01% | ||
51.652 | 51.853 | 51.962 | 51.590 | -0.32% | ||
51.818 | 51.965 | 52.055 | 51.796 | -0.25% | ||
51.947 | 52.023 | 52.065 | 51.864 | -0.08% | ||
51.986 | 52.122 | 52.200 | 51.935 | -0.18% | ||
52.081 | 52.179 | 52.269 | 52.060 | -0.11% | ||
52.141 | 52.088 | 52.256 | 52.026 | +0.15% | ||
52.063 | 52.204 | 52.306 | 52.032 | -0.30% | ||
52.222 | 52.200 | 52.291 | 52.084 | +0.09% | ||
52.175 | 52.306 | 52.391 | 52.099 | -0.12% | ||
52.241 | 52.456 | 52.515 | 52.201 | -0.35% | ||
52.424 | 52.463 | 52.562 | 52.252 | 0.00% | ||
52.425 | 52.599 | 52.705 | 52.410 | -0.27% |