DKK/INR | 印度卢比 | ||
DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波兰兹罗提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亚列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 乌克兰赫里纳 | ||
DKK/EUR | 欧元 | ||
DKK/GBP | 英镑 | ||
DKK/RON | 罗马尼亚列伊 | ||
DKK/RUB | 俄罗斯卢布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿联酋迪拉姆 | ||
DKK/BHD | 巴林第纳尔 | ||
DKK/ILS | 以色列谢克尔 | ||
DKK/JOD | 约旦第纳尔 | ||
DKK/LBP | 黎巴嫩镑 | ||
DKK/OMR | 阿曼里亚尔 | ||
DKK/QAR | 卡塔尔里亚尔 | ||
DKK/SAR | 沙特里亚尔 | ||
DKK/AUD | 澳大利亚元 | ||
DKK/NZD | 新西兰元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰铢 | ||
DKK/CNY | 人民币 | ||
DKK/HKD | 港币 | ||
DKK/MYR | 马来西亚林吉特 | ||
DKK/PHP | 菲律宾比索 | ||
DKK/TWD | 新台币 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韩元 | ||
DKK/LKR | 斯里兰卡卢比 | ||
DKK/NPR | 尼泊尔卢比 | ||
DKK/PKR | 巴基斯坦卢比 | ||
DKK/COP | 哥伦比亚比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亚尔 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委内瑞拉玻利瓦尔 | ||
DKK/BBD | 巴巴多斯元 | ||
DKK/JMD | 牙买加元 | ||
DKK/XCD | 东加勒比元 | ||
DKK/ZAR | 南非兰特 | ||
DKK/EGP | 埃及镑 | ||
DKK/KES | 肯尼亚先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 纳米比亚元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.0712 | 12.1033 | 12.1361 | 12.0708 | -0.23% | ||
12.0993 | 12.0986 | 12.1414 | 12.0945 | +0.05% | ||
12.0927 | 12.0766 | 12.1094 | 12.0709 | +0.16% | ||
12.0730 | 12.0665 | 12.0924 | 12.0411 | +0.08% | ||
12.0638 | 12.0728 | 12.1159 | 12.0548 | -0.04% | ||
12.0691 | 12.1124 | 12.1278 | 12.0666 | -0.33% | ||
12.1094 | 12.1238 | 12.1438 | 12.1017 | -0.06% | ||
12.1172 | 12.1353 | 12.1498 | 12.1183 | -0.12% | ||
12.1316 | 12.1572 | 12.1660 | 12.1030 | -0.18% | ||
12.1539 | 12.1694 | 12.1820 | 12.1455 | -0.11% | ||
12.1676 | 12.1068 | 12.1721 | 12.1032 | +0.52% | ||
12.1043 | 12.0696 | 12.1166 | 12.0523 | +0.30% | ||
12.0680 | 12.0647 | 12.0951 | 12.0533 | +0.07% | ||
12.0600 | 12.0622 | 12.0804 | 12.0438 | +0.01% | ||
12.0586 | 12.0309 | 12.0648 | 12.0042 | +0.27% | ||
12.0264 | 12.0344 | 12.0423 | 12.0177 | -0.05% | ||
12.0326 | 12.0548 | 12.0737 | 12.0275 | -0.16% | ||
12.0517 | 12.0349 | 12.0814 | 12.0232 | +0.19% | ||
12.0293 | 12.0040 | 12.0807 | 11.9903 | +0.25% | ||
11.9997 | 11.9869 | 12.0084 | 11.9472 | +0.12% | ||
11.9859 | 11.9340 | 12.0108 | 11.9217 | +0.45% | ||
11.9318 | 11.9918 | 12.0111 | 11.9328 | -0.47% | ||
11.9883 | 11.9601 | 12.0085 | 11.9571 | +0.24% |