| DKK/LBP | 黎巴嫩镑 | ||
| DKK/HUF | 匈牙利 福林 | ||
| DKK/CZK | 捷克克朗 | ||
| DKK/PLN | 波兰兹罗提 | ||
| DKK/SEK | 瑞典克朗 | ||
| DKK/BGN | 保加利亚列弗 | ||
| DKK/CHF | 瑞士法郎 | ||
| DKK/NOK | 挪威克朗 | ||
| DKK/UAH | 乌克兰赫里纳 | ||
| DKK/EUR | 欧元 | ||
| DKK/GBP | 英镑 | ||
| DKK/RON | 罗马尼亚列伊 | ||
| DKK/RUB | 俄罗斯卢布 | ||
| DKK/TRY | 土耳其里拉 | ||
| DKK/AED | 阿联酋迪拉姆 | ||
| DKK/BHD | 巴林第纳尔 | ||
| DKK/ILS | 以色列谢克尔 | ||
| DKK/JOD | 约旦第纳尔 | ||
| DKK/OMR | 阿曼里亚尔 | ||
| DKK/QAR | 卡塔尔里亚尔 | ||
| DKK/SAR | 沙特里亚尔 | ||
| DKK/AUD | 澳大利亚元 | ||
| DKK/NZD | 新西兰元 | ||
| DKK/JPY | 日元 | ||
| DKK/SGD | 新加坡元 | ||
| DKK/THB | 泰铢 | ||
| DKK/CNY | 人民币 | ||
| DKK/HKD | 港币 | ||
| DKK/INR | 印度卢比 | ||
| DKK/MYR | 马来西亚林吉特 | ||
| DKK/PHP | 菲律宾比索 | ||
| DKK/TWD | 新台币 | ||
| DKK/IDR | 印尼盾 | ||
| DKK/KRW | 韩元 | ||
| DKK/LKR | 斯里兰卡卢比 | ||
| DKK/NPR | 尼泊尔卢比 | ||
| DKK/PKR | 巴基斯坦卢比 | ||
| DKK/COP | 哥伦比亚比索 | ||
| DKK/ARS | 阿根廷比索 | ||
| DKK/BRL | 巴西雷亚尔 | ||
| DKK/CLP | 智利比索 | ||
| DKK/VES | 委内瑞拉玻利瓦尔 | ||
| DKK/BBD | 巴巴多斯元 | ||
| DKK/JMD | 牙买加元 | ||
| DKK/XCD | 东加勒比元 | ||
| DKK/ZAR | 南非兰特 | ||
| DKK/EGP | 埃及镑 | ||
| DKK/KES | 肯尼亚先令 | ||
| DKK/MAD | 摩洛哥迪拉姆 | ||
| DKK/NAD | 纳米比亚元 | ||
| DKK/XAF | 中非法郎 | ||
| DKK/MXN | 墨西哥比索 | ||
| DKK/CAD | 加拿大元 | ||
| DKK/USD | 美元 | ||
| DKK/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13,046.52 | 13,045.09 | 13,056.03 | 13,007.94 | +0.01% | ||
| 13,044.62 | 13,006.36 | 13,061.66 | 12,959.92 | +0.30% | ||
| 13,006.17 | 12,986.35 | 13,067.32 | 12,888.82 | +0.15% | ||
| 12,986.82 | 12,959.66 | 12,997.66 | 12,927.24 | +0.20% | ||
| 12,960.50 | 12,939.07 | 12,967.58 | 12,879.83 | +0.17% | ||
| 12,938.04 | 12,932.96 | 12,944.30 | 12,917.33 | +0.07% | ||
| 12,928.67 | 12,950.13 | 12,950.54 | 12,878.15 | -0.16% | ||
| 12,949.85 | 12,909.62 | 12,954.72 | 12,878.77 | +0.31% | ||
| 12,909.52 | 12,912.94 | 12,936.03 | 13.67 | -0.02% | ||
| 12,912.38 | 12,943.23 | 13,736.42 | 12,909.41 | -0.23% | ||
| 12,942.30 | 12,893.00 | 13,735.57 | 12,890.44 | +0.38% | ||
| 12,893.37 | 12,928.17 | 12,928.17 | 12,893.37 | -0.28% | ||
| 12,929.48 | 12,898.17 | 12,972.88 | 12,845.38 | +0.24% | ||
| 12,898.17 | 12,875.04 | 12,898.91 | 12,792.16 | +0.18% | ||
| 12,875.60 | 12,820.33 | 12,903.55 | 12,812.27 | +0.43% | ||
| 12,819.96 | 12,873.19 | 12,890.85 | 12,819.05 | -0.41% | ||
| 12,873.19 | 12,887.72 | 12,902.91 | 12,833.65 | -0.10% | ||
| 12,886.42 | 12,836.65 | 12,886.61 | 12,836.65 | +0.41% | ||
| 12,833.34 | 12,894.46 | 12,906.59 | 12,811.29 | -0.48% | ||
| 12,894.64 | 12,861.90 | 12,903.83 | 12,823.61 | +0.26% | ||
| 12,860.79 | 12,855.46 | 12,870.11 | 12,759.86 | +0.04% | ||
| 12,856.11 | 12,786.40 | 12,861.55 | 12,759.59 | +0.55% | ||
| 12,786.04 | 12,765.34 | 12,804.31 | 12,760.06 | +0.16% | ||
| 12,765.25 | 12,792.63 | 12,792.63 | 12,761.88 | -0.21% | ||
| 12,791.54 | 12,780.83 | 12,840.19 | 12,773.72 | +0.08% |