DKK/PHP | 菲律宾比索 | ||
DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波兰兹罗提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亚列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 乌克兰赫里纳 | ||
DKK/EUR | 欧元 | ||
DKK/GBP | 英镑 | ||
DKK/RON | 罗马尼亚列伊 | ||
DKK/RUB | 俄罗斯卢布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿联酋迪拉姆 | ||
DKK/BHD | 巴林第纳尔 | ||
DKK/ILS | 以色列谢克尔 | ||
DKK/JOD | 约旦第纳尔 | ||
DKK/LBP | 黎巴嫩镑 | ||
DKK/OMR | 阿曼里亚尔 | ||
DKK/QAR | 卡塔尔里亚尔 | ||
DKK/SAR | 沙特里亚尔 | ||
DKK/AUD | 澳大利亚元 | ||
DKK/NZD | 新西兰元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰铢 | ||
DKK/CNY | 人民币 | ||
DKK/HKD | 港币 | ||
DKK/INR | 印度卢比 | ||
DKK/MYR | 马来西亚林吉特 | ||
DKK/TWD | 新台币 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韩元 | ||
DKK/LKR | 斯里兰卡卢比 | ||
DKK/NPR | 尼泊尔卢比 | ||
DKK/PKR | 巴基斯坦卢比 | ||
DKK/COP | 哥伦比亚比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亚尔 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委内瑞拉玻利瓦尔 | ||
DKK/BBD | 巴巴多斯元 | ||
DKK/JMD | 牙买加元 | ||
DKK/XCD | 东加勒比元 | ||
DKK/ZAR | 南非兰特 | ||
DKK/EGP | 埃及镑 | ||
DKK/KES | 肯尼亚先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 纳米比亚元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.3615 | 8.3920 | 8.3964 | 8.3453 | -0.36% | ||
8.3920 | 8.3738 | 8.3969 | 8.3432 | +0.22% | ||
8.3739 | 8.3700 | 8.3879 | 8.3398 | +0.04% | ||
8.3706 | 8.2985 | 8.3707 | 8.2939 | +0.69% | ||
8.3131 | 8.2855 | 8.3279 | 8.2740 | +0.25% | ||
8.2924 | 8.2703 | 8.2975 | 8.2510 | +0.24% | ||
8.2726 | 8.2506 | 8.2766 | 8.2428 | +0.17% | ||
8.2584 | 8.2612 | 8.2860 | 8.2528 | -0.15% | ||
8.2707 | 8.2460 | 8.2745 | 8.2418 | +0.43% | ||
8.2349 | 8.2712 | 8.2783 | 8.2205 | -0.40% | ||
8.2677 | 8.2964 | 8.3050 | 8.2417 | -0.34% | ||
8.2955 | 8.2534 | 8.3131 | 8.2417 | +0.53% | ||
8.2515 | 8.2861 | 8.3080 | 8.2525 | -0.38% | ||
8.2830 | 8.2755 | 8.3018 | 8.2712 | +0.10% | ||
8.2744 | 8.3139 | 8.3255 | 8.2598 | -0.45% | ||
8.3118 | 8.2541 | 8.3271 | 8.2504 | +0.73% | ||
8.2518 | 8.2573 | 8.2651 | 8.2282 | -0.04% | ||
8.2550 | 8.2139 | 8.2654 | 8.1967 | +0.56% | ||
8.2089 | 8.2200 | 8.2370 | 8.1872 | +0.02% | ||
8.2072 | 8.1741 | 8.2356 | 8.1659 | +0.44% | ||
8.1713 | 8.1925 | 8.1955 | 8.1545 | -0.23% | ||
8.1904 | 8.1096 | 8.1978 | 8.1052 | +1.02% | ||
8.1076 | 8.0932 | 8.1341 | 8.0883 | +0.21% |