| DKK/UAH | 乌克兰赫里纳 | ||
| DKK/HUF | 匈牙利 福林 | ||
| DKK/CZK | 捷克克朗 | ||
| DKK/PLN | 波兰兹罗提 | ||
| DKK/SEK | 瑞典克朗 | ||
| DKK/BGN | 保加利亚列弗 | ||
| DKK/CHF | 瑞士法郎 | ||
| DKK/NOK | 挪威克朗 | ||
| DKK/EUR | 欧元 | ||
| DKK/GBP | 英镑 | ||
| DKK/RON | 罗马尼亚列伊 | ||
| DKK/RUB | 俄罗斯卢布 | ||
| DKK/TRY | 土耳其里拉 | ||
| DKK/AED | 阿联酋迪拉姆 | ||
| DKK/BHD | 巴林第纳尔 | ||
| DKK/ILS | 以色列谢克尔 | ||
| DKK/JOD | 约旦第纳尔 | ||
| DKK/LBP | 黎巴嫩镑 | ||
| DKK/OMR | 阿曼里亚尔 | ||
| DKK/QAR | 卡塔尔里亚尔 | ||
| DKK/SAR | 沙特里亚尔 | ||
| DKK/AUD | 澳大利亚元 | ||
| DKK/NZD | 新西兰元 | ||
| DKK/JPY | 日元 | ||
| DKK/SGD | 新加坡元 | ||
| DKK/THB | 泰铢 | ||
| DKK/CNY | 人民币 | ||
| DKK/HKD | 港币 | ||
| DKK/INR | 印度卢比 | ||
| DKK/MYR | 马来西亚林吉特 | ||
| DKK/PHP | 菲律宾比索 | ||
| DKK/TWD | 新台币 | ||
| DKK/IDR | 印尼盾 | ||
| DKK/KRW | 韩元 | ||
| DKK/LKR | 斯里兰卡卢比 | ||
| DKK/NPR | 尼泊尔卢比 | ||
| DKK/PKR | 巴基斯坦卢比 | ||
| DKK/COP | 哥伦比亚比索 | ||
| DKK/ARS | 阿根廷比索 | ||
| DKK/BRL | 巴西雷亚尔 | ||
| DKK/CLP | 智利比索 | ||
| DKK/VES | 委内瑞拉玻利瓦尔 | ||
| DKK/BBD | 巴巴多斯元 | ||
| DKK/JMD | 牙买加元 | ||
| DKK/XCD | 东加勒比元 | ||
| DKK/ZAR | 南非兰特 | ||
| DKK/EGP | 埃及镑 | ||
| DKK/KES | 肯尼亚先令 | ||
| DKK/MAD | 摩洛哥迪拉姆 | ||
| DKK/NAD | 纳米比亚元 | ||
| DKK/XAF | 中非法郎 | ||
| DKK/MXN | 墨西哥比索 | ||
| DKK/CAD | 加拿大元 | ||
| DKK/USD | 美元 | ||
| DKK/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.8697 | 5.8690 | 5.8697 | 5.8690 | +0.84% | ||
| 5.8206 | 5.8373 | 5.8717 | 5.8250 | -0.18% | ||
| 5.8311 | 5.8311 | 5.8311 | 5.8311 | +0.04% | ||
| 5.8287 | 5.7752 | 5.8499 | 5.7667 | +1.31% | ||
| 5.7536 | 5.7822 | 5.8215 | 5.7624 | -0.40% | ||
| 5.7765 | 5.7896 | 5.8108 | 5.7572 | -0.10% | ||
| 5.7820 | 5.7705 | 5.8068 | 5.7554 | +0.61% | ||
| 5.7472 | 5.7539 | 5.7937 | 5.7403 | +0.01% | ||
| 5.7468 | 5.7316 | 5.7592 | 5.7173 | +0.31% | ||
| 5.7290 | 5.7652 | 5.7831 | 5.7252 | -0.50% | ||
| 5.7577 | 5.7496 | 5.7779 | 5.7259 | +0.53% | ||
| 5.7272 | 5.7362 | 5.7628 | 5.7108 | -0.03% | ||
| 5.7289 | 5.7150 | 5.7551 | 5.7001 | +0.47% | ||
| 5.7022 | 5.7341 | 5.7656 | 5.7054 | -0.41% | ||
| 5.7258 | 5.6797 | 5.7355 | 5.6610 | +0.90% | ||
| 5.6745 | 5.6658 | 5.6874 | 5.6456 | +0.25% | ||
| 5.6604 | 5.6783 | 5.7030 | 5.6547 | -0.18% | ||
| 5.6707 | 5.6940 | 5.7156 | 5.6614 | +0.01% | ||
| 5.6701 | 5.6933 | 5.7263 | 5.6634 | -0.02% | ||
| 5.6710 | 5.6913 | 5.7072 | 5.6519 | -0.16% | ||
| 5.6803 | 5.6739 | 5.7027 | 5.6441 | +0.29% | ||
| 5.6636 | 5.6923 | 5.7077 | 5.6563 | -0.24% | ||
| 5.6772 | 5.6857 | 5.7188 | 5.6716 | +0.22% |