日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45,225.6 | 45,203.1 | 45,347.3 | 45,171.6 | +0.09% | ||
45,225.6 | 45,203.1 | 45,347.3 | 45,171.6 | +0.09% | ||
45,183.6 | 45,056.1 | 45,417.3 | 45,041.4 | +0.31% | ||
45,183.6 | 45,056.1 | 45,417.3 | 45,041.4 | +0.31% | ||
45,045.0 | 45,042.4 | 45,109.7 | 44,833.5 | +0.14% | ||
45,045.0 | 45,042.4 | 45,109.7 | 44,833.5 | +0.14% | ||
44,982.0 | 44,797.8 | 45,137.1 | 44,728.5 | +0.43% | ||
44,982.0 | 44,797.8 | 45,137.1 | 44,728.5 | +0.43% | ||
44,788.8 | 45,043.5 | 45,093.9 | 44,791.5 | -0.51% | ||
44,788.8 | 45,043.5 | 45,093.9 | 44,791.5 | -0.51% | ||
45,019.8 | 44,921.7 | 45,132.8 | 44,898.6 | +0.25% | ||
45,019.8 | 44,921.7 | 45,132.8 | 44,898.6 | +0.25% | ||
44,906.4 | 45,077.1 | 45,169.5 | 44,831.4 | -0.34% | ||
44,906.4 | 45,077.1 | 45,169.5 | 44,831.4 | -0.34% | ||
45,061.8 | 44,938.5 | 45,158.1 | 44,850.3 | +0.30% | ||
45,061.8 | 44,938.5 | 45,158.1 | 44,850.3 | +0.30% | ||
44,927.4 | 44,946.9 | 45,025.6 | 44,848.2 | -0.02% | ||
44,927.4 | 44,946.9 | 45,025.6 | 44,848.2 | -0.02% | ||
44,935.8 | 44,753.7 | 44,995.2 | 44,682.3 | +0.44% | ||
44,935.8 | 44,753.7 | 44,995.2 | 44,682.3 | +0.44% | ||
44,738.4 | 44,757.9 | 44,849.0 | 44,619.3 | -0.02% | ||
44,738.4 | 44,757.9 | 44,849.0 | 44,619.3 | -0.02% | ||
44,746.8 | 44,709.6 | 44,865.8 | 44,564.7 | +0.10% | ||
44,746.8 | 44,709.6 | 44,865.8 | 44,564.7 | +0.10% | ||
44,700.6 | 44,829.3 | 44,902.8 | 44,694.9 | -0.26% | ||
44,700.6 | 44,829.3 | 44,902.8 | 44,694.9 | -0.26% | ||
44,818.2 | 44,657.7 | 44,858.7 | 44,594.1 | -0.90% | ||
44,818.2 | 44,657.7 | 44,858.7 | 44,594.1 | +0.51% | ||
44,591.4 | 44,623.5 | 44,751.6 | 44,524.8 | -0.05% | ||
44,612.4 | 44,678.1 | 44,827.9 | 44,604.6 | -0.19% |