代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
EUR/RUB | 实时外汇 | RUB | |||
EUR/RUB | 莫斯科 | RUB | |||
EURTSc1 | 莫斯科 | RUB | |||
EURRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.625 | 98.738 | 99.205 | 98.292 | -0.11% | ||
98.738 | 98.863 | 99.068 | 98.668 | -0.13% | ||
98.863 | 98.845 | 99.115 | 98.657 | +0.02% | ||
98.845 | 98.948 | 99.039 | 98.617 | -0.10% | ||
98.948 | 98.550 | 99.113 | 98.360 | +0.40% | ||
98.550 | 99.497 | 99.685 | 98.406 | -0.95% | ||
99.497 | 98.915 | 99.671 | 98.915 | +0.59% | ||
98.915 | 98.830 | 99.204 | 98.370 | +0.09% | ||
98.830 | 98.440 | 98.842 | 97.643 | +0.40% | ||
98.440 | 98.760 | 99.100 | 98.099 | -0.32% | ||
98.760 | 98.690 | 99.043 | 98.414 | +0.07% | ||
98.690 | 99.715 | 99.870 | 98.289 | -1.03% | ||
99.715 | 99.287 | 100.245 | 99.287 | +0.43% | ||
99.287 | 98.900 | 99.766 | 98.112 | +0.39% | ||
98.900 | 98.168 | 98.900 | 97.522 | +0.75% | ||
98.168 | 98.655 | 99.213 | 97.690 | -0.49% | ||
98.655 | 98.750 | 99.263 | 98.287 | -0.10% | ||
98.750 | 99.590 | 99.780 | 98.654 | -0.84% | ||
99.590 | 99.302 | 99.876 | 99.302 | +0.29% | ||
99.302 | 99.393 | 99.578 | 99.179 | -0.09% |