日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,999.700 | 14,018.218 | 14,029.269 | 13,988.964 | +0.15% | ||
13,999.700 | 14,018.218 | 14,029.269 | 13,988.964 | +0.15% | ||
13,978.900 | 14,002.616 | 14,026.019 | 13,973.362 | -0.14% | ||
13,978.900 | 14,002.616 | 14,026.019 | 13,973.362 | -0.14% | ||
13,998.400 | 13,992.215 | 14,030.569 | 13,982.464 | +0.41% | ||
13,998.400 | 13,992.215 | 14,030.569 | 13,982.464 | +0.41% | ||
13,941.200 | 13,925.907 | 13,951.910 | 13,877.801 | +0.13% | ||
13,941.200 | 13,925.907 | 13,951.910 | 13,877.801 | +0.13% | ||
13,923.000 | 13,866.750 | 13,955.160 | 13,845.298 | +0.43% | ||
13,923.000 | 13,866.750 | 13,955.160 | 13,845.298 | +0.43% | ||
13,863.200 | 13,942.809 | 13,958.410 | 13,864.800 | -0.51% | ||
13,863.200 | 13,942.809 | 13,958.410 | 13,864.800 | -0.51% | ||
13,934.700 | 13,905.104 | 13,956.460 | 13,897.954 | +0.25% | ||
13,934.700 | 13,905.104 | 13,956.460 | 13,897.954 | +0.25% | ||
13,899.600 | 13,953.210 | 13,981.813 | 13,877.151 | -0.34% | ||
13,899.600 | 13,953.210 | 13,981.813 | 13,877.151 | -0.34% | ||
13,947.700 | 13,910.305 | 13,963.611 | 13,883.002 | +0.30% | ||
13,947.700 | 13,910.305 | 13,963.611 | 13,883.002 | +0.30% | ||
13,906.100 | 13,912.905 | 13,931.107 | 13,882.352 | -0.02% | ||
13,906.100 | 13,912.905 | 13,931.107 | 13,882.352 | -0.02% | ||
13,908.700 | 13,853.099 | 13,927.857 | 13,830.996 | +0.44% | ||
13,908.700 | 13,853.099 | 13,927.857 | 13,830.996 | +0.44% | ||
13,847.600 | 13,854.398 | 13,874.551 | 13,811.493 | -0.02% | ||
13,847.600 | 13,854.398 | 13,874.551 | 13,811.493 | -0.02% | ||
13,850.200 | 13,839.446 | 13,883.652 | 13,794.592 | -1.07% | ||
13,850.200 | 13,839.446 | 13,883.652 | 13,794.592 | +0.10% | ||
13,835.900 | 13,876.501 | 13,899.254 | 13,834.896 | -0.26% | ||
13,872.300 | 13,806.943 | 13,885.603 | 13,788.741 | +0.51% | ||
13,802.100 | 13,812.794 | 13,852.448 | 13,782.240 | -0.05% | ||
13,808.600 | 13,829.696 | 13,867.400 | 13,806.943 | -0.19% |