日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0851 | 1.0842 | 1.0852 | 1.0834 | 24.07M | +0.09% | |
1.0841 | 1.0932 | 1.0947 | 1.0824 | 25.06M | -0.84% | |
1.0933 | 1.1045 | 1.1100 | 1.0877 | 51.95M | -1.02% | |
1.1046 | 1.0879 | 1.1046 | 1.0859 | 42.54M | +1.54% | |
1.0879 | 1.0868 | 1.0879 | 1.0867 | 7.89M | +0.11% | |
1.0867 | 1.0874 | 1.0879 | 1.0861 | 9.69M | -0.07% | |
1.0875 | 1.0868 | 1.0885 | 1.0838 | 22.03M | +0.06% | |
1.0868 | 1.0899 | 1.0900 | 1.0844 | 23.59M | -0.28% | |
1.0899 | 1.0807 | 1.0900 | 1.0806 | 33.02M | +0.86% | |
1.0806 | 1.0789 | 1.0821 | 1.0775 | 23.34M | +0.17% | |
1.0788 | 1.0765 | 1.0799 | 1.0761 | 20.65M | +0.21% | |
1.0765 | 1.0757 | 1.0765 | 1.0756 | 7.79M | +0.07% | |
1.0757 | 1.0754 | 1.0761 | 1.0753 | 7.69M | +0.03% | |
1.0754 | 1.0778 | 1.0781 | 1.0753 | 18.42M | -0.22% | |
1.0778 | 1.0756 | 1.0779 | 1.0725 | 17.76M | +0.20% | |
1.0756 | 1.0743 | 1.0763 | 1.0734 | 19.75M | +0.13% | |
1.0742 | 1.0761 | 1.0771 | 1.0742 | 19.87M | -0.18% | |
1.0761 | 1.0761 | 1.0776 | 1.0749 | 21.31M | 0.00% | |
1.0761 | 1.0751 | 1.0761 | 1.0751 | 10.21M | +0.09% | |
1.0751 | 1.0746 | 1.0752 | 1.0746 | 10.36M | +0.05% | |
1.0746 | 1.0711 | 1.0798 | 1.0711 | 34.66M | +0.32% | |
1.0712 | 1.0696 | 1.0712 | 1.0664 | 28.12M | +0.16% | |
1.0695 | 1.0666 | 1.0699 | 1.0653 | 35.02M | +0.26% | |
1.0667 | 1.0709 | 1.0718 | 1.0666 | 34.45M | -0.40% | |
1.0710 | 1.0696 | 1.0720 | 1.0688 | 23.21M | +0.12% | |
1.0697 | 1.0678 | 1.0697 | 1.0676 | 10.07M | +0.18% | |
1.0678 | 1.0687 | 1.0687 | 1.0675 | 10.53M | -0.08% | |
1.0687 | 1.0716 | 1.0734 | 1.0670 | 23.90M | -0.28% | |
1.0717 | 1.0689 | 1.0728 | 1.0672 | 29.93M | +0.26% | |
1.0689 | 1.0690 | 1.0699 | 1.0668 | 28.76M | -0.01% | |
1.0690 | 1.0644 | 1.0693 | 1.0631 | 28.51M | +0.43% |