日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,451.977 | 2,445.280 | 2,465.313 | 2,444.794 | +0.28% | ||
2,445.115 | 2,425.395 | 2,451.166 | 2,419.486 | +0.81% | ||
2,425.588 | 2,448.905 | 2,452.110 | 2,415.534 | -0.94% | ||
2,448.551 | 2,448.378 | 2,450.802 | 2,445.923 | +0.18% | ||
2,444.207 | 2,436.333 | 2,466.832 | 2,434.617 | +0.33% | ||
2,436.172 | 2,402.488 | 2,437.093 | 2,389.767 | +1.58% | ||
2,398.164 | 2,401.386 | 2,408.526 | 2,389.983 | -0.13% | ||
2,401.244 | 2,415.190 | 2,417.845 | 2,395.755 | -0.48% | ||
2,412.900 | 2,383.710 | 2,418.498 | 2,379.832 | +1.23% | ||
2,383.481 | 2,395.357 | 2,395.357 | 2,382.391 | -0.41% | ||
2,393.358 | 2,401.057 | 2,412.461 | 2,368.790 | -0.24% | ||
2,399.006 | 2,412.428 | 2,421.682 | 2,378.903 | -0.57% | ||
2,412.833 | 2,388.645 | 2,429.015 | 2,378.792 | +1.08% | ||
2,386.959 | 2,432.863 | 2,436.120 | 2,379.442 | -1.90% | ||
2,433.209 | 2,443.377 | 2,443.831 | 2,408.239 | -0.43% | ||
2,443.767 | 2,443.614 | 2,448.723 | 2,440.638 | +0.17% | ||
2,439.604 | 2,438.647 | 2,465.047 | 2,431.407 | +0.04% | ||
2,438.620 | 2,426.117 | 2,451.856 | 2,417.355 | +0.52% | ||
2,426.019 | 2,430.898 | 2,444.811 | 2,417.242 | -0.23% | ||
2,431.581 | 2,444.534 | 2,450.903 | 2,401.431 | -0.50% | ||
2,443.844 | 2,503.753 | 2,503.753 | 2,430.655 | -2.39% | ||
2,503.700 | 2,496.534 | 2,506.705 | 2,495.809 | +0.41% | ||
2,493.436 | 2,492.635 | 2,534.119 | 2,479.087 | +0.03% | ||
2,492.570 | 2,472.371 | 2,499.021 | 2,471.650 | +0.83% | ||
2,471.945 | 2,490.837 | 2,504.059 | 2,458.655 | -0.76% | ||
2,490.779 | 2,484.640 | 2,506.292 | 2,465.462 | +0.23% | ||
2,485.150 | 2,463.751 | 2,495.074 | 2,422.680 | +0.87% |