代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GBP/ILS | 实时外汇 | ILS | |||
GBPILSFIX= | 以色列特拉维夫 | ILS |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.6701 | 4.6706 | 4.6777 | 4.6569 | -0.02% | ||
4.6710 | 4.6378 | 4.6734 | 4.6355 | +0.71% | ||
4.6378 | 4.6243 | 4.6452 | 4.6100 | +0.29% | ||
4.6243 | 4.6995 | 4.7029 | 4.6235 | -1.60% | ||
4.6995 | 4.6606 | 4.7136 | 4.6601 | +1.11% | ||
4.6478 | 4.6620 | 4.6982 | 4.6441 | -0.12% | ||
4.6534 | 4.7014 | 4.7153 | 4.6413 | -0.96% | ||
4.6984 | 4.6647 | 4.7144 | 4.6389 | +0.91% | ||
4.6559 | 4.7161 | 4.7327 | 4.6502 | -1.21% | ||
4.7128 | 4.7640 | 4.7944 | 4.7008 | -0.88% | ||
4.7548 | 4.7632 | 4.7941 | 4.7271 | +0.01% | ||
4.7542 | 4.7111 | 4.7706 | 4.7011 | +1.02% | ||
4.7064 | 4.6935 | 4.7256 | 4.6611 | +0.41% | ||
4.6874 | 4.6596 | 4.7073 | 4.6396 | +0.73% | ||
4.6536 | 4.6539 | 4.6729 | 4.6175 | +0.07% | ||
4.6504 | 4.7128 | 4.7551 | 4.6434 | -1.15% | ||
4.7044 | 4.7263 | 4.7621 | 4.6926 | -0.28% | ||
4.7177 | 4.6707 | 4.7381 | 4.6597 | +1.13% | ||
4.6650 | 4.6652 | 4.7038 | 4.6389 | +0.06% | ||
4.6620 | 4.6863 | 4.7092 | 4.6202 | -0.60% | ||
4.6903 | 4.7059 | 4.7189 | 4.6723 | -0.04% | ||
4.6921 | 4.6971 | 4.7347 | 4.6773 | +0.01% |