注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GBP/USD | 实时外汇 | USD | 实时 | |
BPMc1 | 芝加哥商品交易所 | USD | 延迟 | |
MPc2 | 芝加哥商品交易所 | USD | 延迟 | |
GURTSc1 | 莫斯科 | USD | 延迟 | |
GRGc1 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0400 | 0.1400 | 0.0400 | 0.1400 | 0.0250 | 22:07:57 | |
GBPUSD TN FWD | -0.0250 | 0.0800 | 0.1110 | 0.0200 | -0.0350 | 21:03:00 | |
GBPUSD SN FWD | 0.0240 | 0.0440 | 0.0240 | 0.0440 | 0.0090 | 21:03:00 | |
GBPUSD SW FWD | 0.2000 | 0.4100 | 0.3700 | 0.3200 | -0.1100 | 17:58:06 | |
GBPUSD 2W FWD | 0.5500 | 0.9000 | 0.7400 | 0.7300 | -0.1400 | 17:58:06 | |
GBPUSD 3W FWD | 0.8800 | 1.4400 | 1.1300 | 1.1800 | -0.2500 | 17:58:19 | |
GBPUSD 1M FWD | 1.7000 | 1.8500 | 1.7000 | 1.8500 | 0.1300 | 21:00:02 | |
GBPUSD 2M FWD | 3.5300 | 3.8900 | 3.5300 | 3.8400 | 0.1700 | 23:00:11 | |
GBPUSD 3M FWD | 6.2400 | 6.7800 | 6.2400 | 6.7800 | 0.1600 | 23:01:42 | |
GBPUSD 4M FWD | 8.6900 | 10.7900 | 9.9200 | 9.8000 | -0.5600 | 17:58:06 | |
GBPUSD 5M FWD | 12.5500 | 13.7500 | 12.5500 | 13.7500 | -0.6900 | 23:01:42 | |
GBPUSD 6M FWD | 16.2400 | 16.6600 | 16.5300 | 16.5700 | 0.9800 | 14:58:13 | |
GBPUSD 7M FWD | 18.3700 | 21.0000 | 19.8600 | 19.9300 | -0.0700 | 17:58:19 | |
GBPUSD 8M FWD | 22.5100 | 24.6100 | 22.5100 | 24.6100 | 0.4700 | 23:01:42 | |
GBPUSD 9M FWD | 26.4200 | 32.3700 | 30.6100 | 29.5200 | -0.9200 | 17:58:06 | |
GBPUSD 10M FWD | 28.9400 | 35.9400 | 33.7200 | 32.9200 | -2.4600 | 17:58:21 | |
GBPUSD 11M FWD | 32.1900 | 39.8900 | 37.1500 | 36.6600 | -1.5100 | 17:58:19 | |
GBPUSD 1Y FWD | 34.8800 | 43.9800 | 40.4800 | 39.7300 | -2.2600 | 17:58:06 | |
GBPUSD 15M FWD | 41.7500 | 58.7500 | 46.7800 | 49.4000 | -2.3700 | 17:58:20 | |
GBPUSD 21M FWD | 61.0000 | 65.8900 | 63.9800 | 65.8900 | 10.5900 | 6:25:02 | |
GBPUSD 2Y FWD | 65.3400 | 82.8400 | 68.5000 | 79.5000 | -2.6600 | 17:58:07 | |
GBPUSD 3Y FWD | 102.2000 | 132.2000 | 107.0000 | 126.0000 | 11.2200 | 17:58:06 | |
GBPUSD 4Y FWD | 152.0000 | 192.0000 | 152.0000 | 191.5000 | 32.2500 | 17:58:06 | |
GBPUSD 5Y FWD | 213.2000 | 263.2000 | 213.4000 | 262.9000 | 35.4500 | 17:58:06 | |
GBPUSD 6Y FWD | 272.0000 | 330.0000 | 282.0000 | 300.0000 | 6.0000 | 26/04 | |
GBPUSD 7Y FWD | 327.0000 | 393.0000 | 341.0000 | 361.0000 | 2.0000 | 26/04 | |
GBPUSD 8Y FWD | 373.0000 | 443.0000 | 373.0000 | 443.0000 | 35.0000 | 17:58:21 | |
GBPUSD 9Y FWD | 408.0000 | 488.0000 | 425.0000 | 444.0000 | 6.0000 | 26/04 | |
GBPUSD 10Y FWD | 438.0000 | 528.0000 | 439.0000 | 527.0000 | 3.0000 | 17:58:06 | |
GBPUSD 15Y FWD | 641.1700 | 719.9900 | 641.1819 | 618.4924 | 0.1889 | 23:03:22 | |
GBPUSD 20Y FWD | 793.0000 | 902.0900 | 793.0402 | 755.1168 | 0.1682 | 23:03:22 | |
GBPUSD 30Y FWD | 664.9700 | 902.2000 | 736.6224 | 664.9689 | -71.4069 | 23:03:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核