ILS/COP | 哥伦比亚比索 | ||
ILS/JPY | 日元 | ||
ILS/CNY | 人民币 | ||
ILS/IDR | 印尼盾 | ||
ILS/HKD | 港币 | ||
ILS/INR | 印度卢比 | ||
ILS/KRW | 韩元 | ||
ILS/LKR | 斯里兰卡卢比 | ||
ILS/MYR | 马来西亚林吉特 | ||
ILS/NPR | 尼泊尔卢比 | ||
ILS/PHP | 菲律宾比索 | ||
ILS/PKR | 巴基斯坦卢比 | ||
ILS/SGD | 新加坡元 | ||
ILS/THB | 泰铢 | ||
ILS/TWD | 新台币 | ||
ILS/AUD | 澳大利亚元 | ||
ILS/NZD | 新西兰元 | ||
ILS/CHF | 瑞士法郎 | ||
ILS/CZK | 捷克克朗 | ||
ILS/DKK | 丹麦克朗 | ||
ILS/EUR | 欧元 | ||
ILS/GBP | 英镑 | ||
ILS/HUF | 匈牙利 福林 | ||
ILS/ISK | 冰岛克朗 | ||
ILS/NOK | 挪威克朗 | ||
ILS/PLN | 波兰兹罗提 | ||
ILS/RON | 罗马尼亚列伊 | ||
ILS/RUB | 俄罗斯卢布 | ||
ILS/SEK | 瑞典克朗 | ||
ILS/TRY | 土耳其里拉 | ||
ILS/UAH | 乌克兰赫里纳 | ||
ILS/BGN | 保加利亚列弗 | ||
ILS/AED | 阿联酋迪拉姆 | ||
ILS/BHD | 巴林第纳尔 | ||
ILS/JOD | 约旦第纳尔 | ||
ILS/LBP | 黎巴嫩镑 | ||
ILS/OMR | 阿曼里亚尔 | ||
ILS/QAR | 卡塔尔里亚尔 | ||
ILS/SAR | 沙特里亚尔 | ||
ILS/BBD | 巴巴多斯元 | ||
ILS/JMD | 牙买加元 | ||
ILS/XCD | 东加勒比元 | ||
ILS/EGP | 埃及镑 | ||
ILS/KES | 肯尼亚先令 | ||
ILS/MAD | 摩洛哥迪拉姆 | ||
ILS/NAD | 纳米比亚元 | ||
ILS/XAF | 中非法郎 | ||
ILS/XOF | 西非法郎 | ||
ILS/ZAR | 南非兰特 | ||
ILS/ARS | 阿根廷比索 | ||
ILS/BRL | 巴西雷亚尔 | ||
ILS/CLP | 智利比索 | ||
ILS/VES | 委内瑞拉玻利瓦尔 | ||
ILS/PEN | 秘鲁索尔 | ||
ILS/UYU | 乌拉圭比索 | ||
ILS/CAD | 加拿大元 | ||
ILS/MXN | 墨西哥比索 | ||
ILS/USD | 美元 | ||
ILS/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,042.3652 | 1,041.3822 | 1,043.7992 | 1,035.8137 | +0.09% | ||
1,041.3822 | 1,038.0507 | 1,043.7559 | 1,037.4034 | +0.32% | ||
1,038.0507 | 1,025.5280 | 1,039.8619 | 1,023.3777 | +0.60% | ||
1,031.8300 | 1,035.0850 | 1,038.1899 | 1,026.7800 | -0.40% | ||
1,035.9877 | 1,041.7228 | 1,042.4326 | 1,035.0454 | -0.24% | ||
1,038.5100 | 1,040.0200 | 1,048.7650 | 1,037.2150 | +0.10% | ||
1,037.4600 | 1,045.4000 | 1,052.9100 | 1,038.5601 | -0.78% | ||
1,045.6445 | 1,045.3400 | 1,047.8605 | 1,040.5541 | +0.32% | ||
1,042.2800 | 1,043.6100 | 1,050.4850 | 1,039.0400 | -0.17% | ||
1,044.0819 | 1,049.6836 | 1,049.7683 | 1,041.9026 | -0.44% | ||
1,048.7400 | 1,052.0750 | 1,054.1400 | 1,043.8300 | 0.00% | ||
1,048.6899 | 1,044.4550 | 1,053.9550 | 1,040.5800 | +0.58% | ||
1,042.6300 | 1,051.9200 | 1,052.8350 | 1,037.2850 | -0.85% | ||
1,051.6061 | 1,047.1239 | 1,056.0123 | 1,046.0981 | +0.50% | ||
1,046.3800 | 1,042.2450 | 1,052.2600 | 1,038.6050 | +0.50% | ||
1,041.1300 | 1,050.5649 | 1,053.7100 | 1,040.1500 | -0.66% | ||
1,048.0100 | 1,027.6200 | 1,053.2400 | 1,023.3200 | +2.11% | ||
1,026.3900 | 1,022.3900 | 1,038.5150 | 1,018.8600 | +0.75% | ||
1,018.7100 | 1,042.1650 | 1,044.2600 | 1,018.8150 | -2.06% | ||
1,040.1600 | 1,042.9351 | 1,046.2800 | 1,034.4050 | -0.12% | ||
1,041.3700 | 1,034.2600 | 1,044.5551 | 1,029.9700 | +0.87% | ||
1,032.4000 | 1,037.4850 | 1,042.8700 | 1,031.7150 | -0.32% | ||
1,035.7400 | 1,039.2300 | 1,046.1550 | 1,033.5400 | -0.18% |