| ILS/LBP | 黎巴嫩镑 | ||
| ILS/JPY | 日元 | ||
| ILS/CNY | 人民币 | ||
| ILS/IDR | 印尼盾 | ||
| ILS/HKD | 港币 | ||
| ILS/INR | 印度卢比 | ||
| ILS/KRW | 韩元 | ||
| ILS/LKR | 斯里兰卡卢比 | ||
| ILS/MYR | 马来西亚林吉特 | ||
| ILS/NPR | 尼泊尔卢比 | ||
| ILS/PHP | 菲律宾比索 | ||
| ILS/PKR | 巴基斯坦卢比 | ||
| ILS/SGD | 新加坡元 | ||
| ILS/THB | 泰铢 | ||
| ILS/TWD | 新台币 | ||
| ILS/AUD | 澳大利亚元 | ||
| ILS/NZD | 新西兰元 | ||
| ILS/CHF | 瑞士法郎 | ||
| ILS/CZK | 捷克克朗 | ||
| ILS/DKK | 丹麦克朗 | ||
| ILS/EUR | 欧元 | ||
| ILS/GBP | 英镑 | ||
| ILS/HUF | 匈牙利 福林 | ||
| ILS/ISK | 冰岛克朗 | ||
| ILS/NOK | 挪威克朗 | ||
| ILS/PLN | 波兰兹罗提 | ||
| ILS/RON | 罗马尼亚列伊 | ||
| ILS/RUB | 俄罗斯卢布 | ||
| ILS/SEK | 瑞典克朗 | ||
| ILS/TRY | 土耳其里拉 | ||
| ILS/UAH | 乌克兰赫里纳 | ||
| ILS/BGN | 保加利亚列弗 | ||
| ILS/AED | 阿联酋迪拉姆 | ||
| ILS/BHD | 巴林第纳尔 | ||
| ILS/JOD | 约旦第纳尔 | ||
| ILS/OMR | 阿曼里亚尔 | ||
| ILS/QAR | 卡塔尔里亚尔 | ||
| ILS/SAR | 沙特里亚尔 | ||
| ILS/BBD | 巴巴多斯元 | ||
| ILS/JMD | 牙买加元 | ||
| ILS/XCD | 东加勒比元 | ||
| ILS/EGP | 埃及镑 | ||
| ILS/KES | 肯尼亚先令 | ||
| ILS/MAD | 摩洛哥迪拉姆 | ||
| ILS/NAD | 纳米比亚元 | ||
| ILS/XAF | 中非法郎 | ||
| ILS/XOF | 西非法郎 | ||
| ILS/ZAR | 南非兰特 | ||
| ILS/ARS | 阿根廷比索 | ||
| ILS/BRL | 巴西雷亚尔 | ||
| ILS/CLP | 智利比索 | ||
| ILS/VES | 委内瑞拉玻利瓦尔 | ||
| ILS/COP | 哥伦比亚比索 | ||
| ILS/PEN | 秘鲁索尔 | ||
| ILS/UYU | 乌拉圭比索 | ||
| ILS/CAD | 加拿大元 | ||
| ILS/MXN | 墨西哥比索 | ||
| ILS/USD | 美元 | ||
| ILS/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 24,408.73 | 24,316.42 | 24,448.26 | 24,299.47 | +0.38% | ||
| 24,316.42 | 23,995.38 | 24,338.87 | 23,991.97 | +1.34% | ||
| 23,995.38 | 24,171.02 | 24,171.02 | 23,994.73 | -0.67% | ||
| 24,157.00 | 24,234.47 | 24,267.59 | 24,051.54 | -0.32% | ||
| 24,234.47 | 24,276.96 | 24,329.39 | 24,148.44 | -0.18% | ||
| 24,277.29 | 24,241.44 | 24,465.50 | 24,040.89 | +0.15% | ||
| 24,241.44 | 24,089.46 | 24,284.38 | 23,964.24 | +0.63% | ||
| 24,089.46 | 24,076.04 | 24,131.03 | 23,937.82 | +0.03% | ||
| 24,081.86 | 24,020.93 | 24,091.57 | 24,000.23 | +0.05% | ||
| 24,070.65 | 24,054.98 | 24,092.67 | 23,887.04 | +0.10% | ||
| 24,045.62 | 24,129.53 | 24,131.48 | 23,939.98 | -0.35% | ||
| 24,129.53 | 24,217.44 | 24,299.75 | 25.54 | -0.36% | ||
| 24,217.44 | 24,043.23 | 25,753.66 | 23,963.32 | +0.72% | ||
| 24,043.23 | 24,059.63 | 25,593.27 | 23,841.81 | -0.06% | ||
| 24,058.65 | 24,109.35 | 24,109.35 | 24,053.48 | -0.19% | ||
| 24,104.16 | 24,085.87 | 24,201.83 | 23,976.55 | +0.08% | ||
| 24,085.87 | 23,855.80 | 24,141.83 | 23,738.66 | +0.96% | ||
| 23,855.80 | 23,997.21 | 24,228.40 | 23,804.74 | -0.59% | ||
| 23,996.57 | 23,854.85 | 24,054.20 | 23,787.79 | +0.59% | ||
| 23,855.80 | 23,557.22 | 23,891.06 | 23,481.85 | +1.27% | ||
| 23,557.22 | 23,466.74 | 23,568.66 | 23,466.74 | +0.39% | ||
| 23,466.74 | 23,564.51 | 23,645.31 | 23,384.27 | -0.41% | ||
| 23,564.51 | 23,699.69 | 23,716.93 | 23,515.45 | -0.60% | ||
| 23,706.58 | 23,788.03 | 23,790.87 | 23,594.01 | -0.34% | ||
| 23,788.03 | 23,738.33 | 23,804.00 | 23,611.72 | +0.21% | ||
| 23,738.33 | 23,781.03 | 23,881.74 | 23,705.96 | -0.18% | ||
| 23,781.03 | 23,836.98 | 23,836.98 | 23,781.03 | -0.14% |