JPY/INR | 印度卢比 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53.5206 | 53.7279 | 53.7356 | 53.4377 | -0.37% | ||
53.7202 | 54.0630 | 54.3074 | 53.6790 | -0.64% | ||
54.0648 | 53.3602 | 54.1157 | 53.3442 | +1.32% | ||
53.3602 | 53.4446 | 53.4487 | 53.2785 | -0.12% | ||
53.4247 | 53.6463 | 53.6961 | 53.4020 | -0.38% | ||
53.6307 | 53.7090 | 53.7309 | 53.5672 | -0.15% | ||
53.7090 | 53.7192 | 53.7919 | 53.5354 | -0.03% | ||
53.7226 | 53.9315 | 53.9627 | 53.6105 | -0.37% | ||
53.9215 | 54.1159 | 54.2340 | 53.9031 | -0.35% | ||
54.1124 | 54.2580 | 54.4324 | 54.1018 | -0.69% | ||
54.4906 | 54.3181 | 54.8816 | 54.2562 | +0.35% | ||
54.2985 | 53.8760 | 54.5311 | 53.3950 | +0.52% | ||
54.0165 | 52.8864 | 54.4916 | 52.8247 | +2.15% | ||
52.8800 | 53.3578 | 53.4771 | 52.8713 | -0.88% | ||
53.3517 | 52.8265 | 54.0084 | 52.0935 | +1.30% | ||
52.6669 | 53.5392 | 53.7560 | 52.6279 | -1.59% | ||
53.5205 | 53.6489 | 53.6978 | 53.5014 | -0.21% | ||
53.6333 | 53.7970 | 53.8497 | 53.6254 | -0.27% | ||
53.7774 | 53.8392 | 53.9105 | 53.7653 | -0.10% | ||
53.8327 | 53.9241 | 53.9835 | 53.8270 | -0.13% | ||
53.9011 | 54.0187 | 54.5065 | 53.9125 | -0.20% | ||
54.0088 | 54.1918 | 54.2561 | 53.9999 | -0.32% |