JPY/TRY | 土耳其里拉 | ||
JPY/KRW | 韩元 | ||
JPY/CNY | 人民币 | ||
JPY/HKD | 港币 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度卢比 | ||
JPY/MYR | 马来西亚林吉特 | ||
JPY/PKR | 巴基斯坦卢比 | ||
JPY/THB | 泰铢 | ||
JPY/TWD | 新台币 | ||
JPY/LKR | 斯里兰卡卢比 | ||
JPY/NPR | 尼泊尔卢比 | ||
JPY/PHP | 菲律宾比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亚元 | ||
JPY/NZD | 新西兰元 | ||
JPY/ZAR | 南非兰特 | ||
JPY/KES | 肯尼亚先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及镑 | ||
JPY/AED | 阿联酋迪拉姆 | ||
JPY/ILS | 以色列谢克尔 | ||
JPY/LBP | 黎巴嫩镑 | ||
JPY/JOD | 约旦第纳尔 | ||
JPY/KWD | 科威特第纳尔 | ||
JPY/SAR | 沙特里亚尔 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙买加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亚尔 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麦克朗 | ||
JPY/EUR | 欧元 | ||
JPY/GBP | 英镑 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波兰兹罗提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰岛克朗 | ||
JPY/RUB | 俄罗斯卢布 | ||
JPY/BYN | 白俄罗斯卢布 | ||
JPY/UAH | 乌克兰赫里纳 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.69075 | 20.76630 | 20.78330 | 20.61465 | -0.35% | ||
20.76410 | 20.84470 | 20.98735 | 20.65430 | -0.39% | ||
20.84475 | 20.62755 | 20.88420 | 20.61230 | +1.06% | ||
20.62705 | 20.64700 | 20.66060 | 20.53650 | -0.10% | ||
20.64760 | 20.70590 | 20.78055 | 20.59075 | -0.34% | ||
20.71760 | 20.77730 | 20.78915 | 20.59325 | -0.28% | ||
20.77595 | 20.81475 | 20.84550 | 20.60520 | -0.09% | ||
20.79435 | 20.84590 | 20.87050 | 20.68850 | -0.24% | ||
20.84380 | 20.92775 | 20.98750 | 20.82420 | -0.34% | ||
20.91595 | 21.02450 | 21.07475 | 20.91100 | -1.05% | ||
21.13830 | 21.16335 | 21.29545 | 21.02060 | -0.11% | ||
21.16075 | 20.73195 | 21.19630 | 20.65600 | +2.09% | ||
20.72745 | 20.54730 | 21.20310 | 20.48900 | +0.86% | ||
20.54990 | 20.75230 | 20.77455 | 20.51285 | -0.96% | ||
20.75010 | 20.56565 | 20.97645 | 20.32320 | +1.29% | ||
20.48580 | 20.90900 | 21.01705 | 20.47835 | -2.02% | ||
20.90900 | 20.97970 | 20.97970 | 20.82600 | -0.33% | ||
20.97815 | 21.03870 | 21.04440 | 20.93415 | -0.30% | ||
21.04185 | 21.03370 | 21.11075 | 20.97315 | +0.04% | ||
21.03380 | 21.10265 | 21.10265 | 20.92820 | +0.09% | ||
21.01410 | 21.06465 | 21.33485 | 20.93490 | -0.23% |