MXN/ARS | 阿根廷比索 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港币 | ||
MXN/CNY | 人民币 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度卢比 | ||
MXN/KRW | 韩元 | ||
MXN/LKR | 斯里兰卡卢比 | ||
MXN/MYR | 马来西亚林吉特 | ||
MXN/NPR | 尼泊尔卢比 | ||
MXN/PHP | 菲律宾比索 | ||
MXN/PKR | 巴基斯坦卢比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰铢 | ||
MXN/TWD | 新台币 | ||
MXN/AED | 阿联酋迪拉姆 | ||
MXN/ILS | 以色列谢克尔 | ||
MXN/LBP | 黎巴嫩镑 | ||
MXN/QAR | 卡塔尔里亚尔 | ||
MXN/SAR | 沙特里亚尔 | ||
MXN/BBD | 巴巴多斯元 | ||
MXN/JMD | 牙买加元 | ||
MXN/XCD | 东加勒比元 | ||
MXN/DKK | 丹麦克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 欧元 | ||
MXN/GBP | 英镑 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/ISK | 冰岛克朗 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波兰兹罗提 | ||
MXN/RON | 罗马尼亚列伊 | ||
MXN/RUB | 俄罗斯卢布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/BRL | 巴西雷亚尔 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委内瑞拉玻利瓦尔 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 乌拉圭比索 | ||
MXN/COP | 哥伦比亚比索 | ||
MXN/PEN | 秘鲁索尔 | ||
MXN/BOB | 玻利维亚玻利维亚诺 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非兰特 | ||
MXN/EGP | 埃及镑 | ||
MXN/KES | 肯尼亚先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 纳米比亚元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亚元 | ||
MXN/NZD | 新西兰元 | ||
MXN/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52.9806 | 53.0901 | 53.1026 | 52.9613 | -0.21% | ||
53.0898 | 52.5458 | 53.1938 | 52.3866 | +1.04% | ||
52.5428 | 52.6437 | 52.7274 | 52.4508 | -0.19% | ||
52.6421 | 52.6285 | 52.8462 | 52.5475 | +0.03% | ||
52.6254 | 52.5551 | 52.7909 | 52.4780 | +0.13% | ||
52.5548 | 52.1151 | 52.6110 | 51.9665 | +0.84% | ||
52.1145 | 52.0971 | 52.2397 | 51.8729 | +0.04% | ||
52.0955 | 52.1326 | 52.3138 | 51.9987 | -0.06% | ||
52.1291 | 51.6349 | 52.2334 | 51.6238 | +0.69% | ||
51.7724 | 51.7225 | 52.1979 | 51.5073 | +0.11% | ||
51.7167 | 51.4919 | 51.9467 | 51.4237 | +0.43% | ||
51.4933 | 51.1327 | 51.5736 | 51.1327 | +0.70% | ||
51.1360 | 51.5242 | 51.6944 | 51.1033 | -0.76% | ||
51.5289 | 51.0014 | 51.5614 | 50.7210 | +1.08% | ||
50.9772 | 50.7845 | 51.0995 | 50.5652 | +0.38% | ||
50.7835 | 51.1130 | 51.2702 | 50.3706 | -0.64% | ||
51.1101 | 51.4189 | 51.6093 | 50.9509 | -0.67% | ||
51.4549 | 50.8954 | 51.5367 | 50.8602 | +1.12% | ||
50.8870 | 50.8010 | 51.2111 | 50.6005 | -0.20% | ||
50.9882 | 50.9255 | 50.9903 | 48.9558 | +0.11% | ||
50.9321 | 51.2140 | 51.3683 | 50.6726 | -0.55% | ||
51.2157 | 50.9949 | 51.5406 | 50.8435 | +0.43% | ||
50.9985 | 51.9525 | 52.0201 | 50.8442 | -1.85% |