| MXN/RUB | 俄罗斯卢布 | ||
| MXN/JPY | 日元 | ||
| MXN/HKD | 港币 | ||
| MXN/CNY | 人民币 | ||
| MXN/IDR | 印尼盾 | ||
| MXN/INR | 印度卢比 | ||
| MXN/KRW | 韩元 | ||
| MXN/LKR | 斯里兰卡卢比 | ||
| MXN/MYR | 马来西亚林吉特 | ||
| MXN/NPR | 尼泊尔卢比 | ||
| MXN/PHP | 菲律宾比索 | ||
| MXN/PKR | 巴基斯坦卢比 | ||
| MXN/SGD | 新加坡元 | ||
| MXN/THB | 泰铢 | ||
| MXN/TWD | 新台币 | ||
| MXN/AED | 阿联酋迪拉姆 | ||
| MXN/ILS | 以色列谢克尔 | ||
| MXN/LBP | 黎巴嫩镑 | ||
| MXN/QAR | 卡塔尔里亚尔 | ||
| MXN/SAR | 沙特里亚尔 | ||
| MXN/BBD | 巴巴多斯元 | ||
| MXN/JMD | 牙买加元 | ||
| MXN/XCD | 东加勒比元 | ||
| MXN/DKK | 丹麦克朗 | ||
| MXN/CHF | 瑞士法郎 | ||
| MXN/CZK | 捷克克朗 | ||
| MXN/EUR | 欧元 | ||
| MXN/GBP | 英镑 | ||
| MXN/HUF | 匈牙利 福林 | ||
| MXN/ISK | 冰岛克朗 | ||
| MXN/NOK | 挪威克朗 | ||
| MXN/PLN | 波兰兹罗提 | ||
| MXN/RON | 罗马尼亚列伊 | ||
| MXN/SEK | 瑞典克朗 | ||
| MXN/TRY | 土耳其里拉 | ||
| MXN/ARS | 阿根廷比索 | ||
| MXN/BRL | 巴西雷亚尔 | ||
| MXN/CLP | 智利比索 | ||
| MXN/VES | 委内瑞拉玻利瓦尔 | ||
| MXN/PYG | 巴拉圭瓜拉尼 | ||
| MXN/UYU | 乌拉圭比索 | ||
| MXN/COP | 哥伦比亚比索 | ||
| MXN/PEN | 秘鲁索尔 | ||
| MXN/BOB | 玻利维亚玻利维亚诺 | ||
| MXN/CAD | 加拿大元 | ||
| MXN/USD | 美元 | ||
| MXN/ZAR | 南非兰特 | ||
| MXN/EGP | 埃及镑 | ||
| MXN/KES | 肯尼亚先令 | ||
| MXN/MAD | 摩洛哥迪拉姆 | ||
| MXN/NAD | 纳米比亚元 | ||
| MXN/XAF | 中非法郎 | ||
| MXN/XOF | 西非法郎 | ||
| MXN/AUD | 澳大利亚元 | ||
| MXN/NZD | 新西兰元 | ||
| MXN/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.4615 | 5.4537 | 5.4677 | 5.4413 | +0.14% | ||
| 5.4536 | 5.4593 | 5.4612 | 5.4220 | -0.10% | ||
| 5.4592 | 5.4188 | 5.4697 | 5.3947 | +0.75% | ||
| 5.4185 | 5.4387 | 5.4551 | 5.4097 | -0.37% | ||
| 5.4384 | 5.4974 | 5.5114 | 5.4274 | -1.09% | ||
| 5.4984 | 5.4759 | 5.5203 | 5.4614 | +0.41% | ||
| 5.4757 | 5.4347 | 5.4816 | 5.4192 | +0.76% | ||
| 5.4346 | 5.3891 | 5.4511 | 5.3797 | +0.85% | ||
| 5.3889 | 5.4100 | 5.4273 | 5.3790 | -0.38% | ||
| 5.4097 | 5.3931 | 5.4270 | 5.3663 | +0.23% | ||
| 5.3971 | 5.4210 | 5.4411 | 5.3773 | -0.43% | ||
| 5.4204 | 5.4900 | 5.5320 | 5.4072 | -1.27% | ||
| 5.4900 | 5.4250 | 5.5007 | 5.4221 | +1.19% | ||
| 5.4252 | 5.4654 | 5.5018 | 5.4228 | -0.74% | ||
| 5.4659 | 5.3826 | 5.4716 | 5.3611 | +2.27% | ||
| 5.3449 | 5.3436 | 5.3721 | 5.3039 | +0.03% | ||
| 5.3435 | 5.3993 | 5.4196 | 5.3061 | -1.03% | ||
| 5.3990 | 5.4866 | 5.5035 | 5.3821 | -1.67% | ||
| 5.4905 | 5.4540 | 5.4991 | 5.4214 | +0.68% | ||
| 5.4535 | 5.4468 | 5.4867 | 5.4122 | +0.04% | ||
| 5.4513 | 5.4907 | 5.4924 | 5.2500 | -0.73% | ||
| 5.4914 | 5.5541 | 5.5734 | 5.4664 | -1.13% | ||
| 5.5540 | 5.5423 | 5.5903 | 5.5204 | +0.20% |