PHP/HUF | 匈牙利 福林 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.1552 | 6.1059 | 6.1744 | 6.0925 | +0.82% | ||
6.1051 | 6.1133 | 6.1410 | 6.0804 | -0.16% | ||
6.1151 | 6.1691 | 6.1713 | 6.1106 | -0.61% | ||
6.1529 | 6.1929 | 6.2140 | 6.1529 | -0.66% | ||
6.1937 | 6.1596 | 6.1950 | 6.1552 | +0.60% | ||
6.1569 | 6.1766 | 6.2044 | 6.1569 | -0.31% | ||
6.1760 | 6.1965 | 6.2138 | 6.1635 | -0.33% | ||
6.1965 | 6.2701 | 6.2728 | 6.1930 | -0.73% | ||
6.2424 | 6.2771 | 6.2883 | 6.2338 | -0.56% | ||
6.2773 | 6.2990 | 6.3223 | 6.2739 | -0.33% | ||
6.2983 | 6.3228 | 6.3266 | 6.2948 | -0.40% | ||
6.3236 | 6.2992 | 6.3282 | 6.2893 | +0.39% | ||
6.2989 | 6.3405 | 6.3434 | 6.2960 | -0.72% | ||
6.3445 | 6.3116 | 6.3470 | 6.3053 | +0.52% | ||
6.3117 | 6.3089 | 6.3356 | 6.2962 | +0.05% | ||
6.3087 | 6.3352 | 6.3522 | 6.2979 | -0.42% | ||
6.3354 | 6.3399 | 6.3623 | 6.3062 | -0.07% | ||
6.3399 | 6.3500 | 6.3521 | 6.3218 | -0.36% | ||
6.3625 | 6.3391 | 6.3799 | 6.3264 | +0.45% | ||
6.3337 | 6.3596 | 6.3992 | 6.3079 | -0.43% | ||
6.3610 | 6.3960 | 6.4093 | 6.3610 | -0.51% | ||
6.3934 | 6.4216 | 6.4507 | 6.3933 | -0.44% | ||
6.4217 | 6.4349 | 6.4504 | 6.4127 | -0.10% |