PHP/INR | 印度卢比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4331 | 1.4323 | 1.4359 | 1.4300 | +0.05% | ||
1.4323 | 1.4334 | 1.4398 | 1.4279 | -0.07% | ||
1.4334 | 1.4439 | 1.4445 | 1.4323 | -0.45% | ||
1.4399 | 1.4521 | 1.4570 | 1.4399 | -0.84% | ||
1.4521 | 1.4507 | 1.4590 | 1.4495 | +0.15% | ||
1.4499 | 1.4458 | 1.4553 | 1.4437 | +0.28% | ||
1.4458 | 1.4433 | 1.4488 | 1.4411 | +0.17% | ||
1.4433 | 1.4536 | 1.4541 | 1.4433 | -0.38% | ||
1.4488 | 1.4559 | 1.4580 | 1.4487 | -0.49% | ||
1.4559 | 1.4535 | 1.4590 | 1.4535 | +0.16% | ||
1.4535 | 1.4581 | 1.4603 | 1.4533 | -0.31% | ||
1.4581 | 1.4571 | 1.4600 | 1.4555 | +0.07% | ||
1.4570 | 1.4593 | 1.4623 | 1.4563 | -0.28% | ||
1.4612 | 1.4508 | 1.4656 | 1.4493 | +0.72% | ||
1.4508 | 1.4452 | 1.4547 | 1.4437 | +0.39% | ||
1.4452 | 1.4434 | 1.4480 | 1.4422 | +0.12% | ||
1.4434 | 1.4489 | 1.4539 | 1.4434 | -0.38% | ||
1.4489 | 1.4452 | 1.4498 | 1.4434 | +0.16% | ||
1.4467 | 1.4414 | 1.4469 | 1.4395 | +0.46% | ||
1.4401 | 1.4396 | 1.4475 | 1.4357 | +0.03% | ||
1.4396 | 1.4499 | 1.4536 | 1.4395 | -0.71% | ||
1.4499 | 1.4471 | 1.4527 | 1.4461 | +0.20% | ||
1.4471 | 1.4505 | 1.4541 | 1.4462 | -0.11% |