PHP/LBP | 黎巴嫩镑 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,548.99 | 1,559.58 | 1,559.97 | 1,548.86 | -0.68% | ||
1,559.58 | 1,555.13 | 1,559.58 | 1,554.17 | +0.45% | ||
1,552.56 | 1,562.98 | 1,563.95 | 1,550.89 | -0.67% | ||
1,562.98 | 1,560.46 | 1,565.36 | 1,560.22 | +0.16% | ||
1,560.46 | 1,565.01 | 1,568.48 | 1.65 | -0.29% | ||
1,565.01 | 1,564.85 | 1,664.29 | 1,561.87 | +0.01% | ||
1,564.85 | 1,564.47 | 1,663.01 | 1,559.76 | +0.02% | ||
1,564.47 | 1,570.17 | 1,570.17 | 1,564.47 | -0.36% | ||
1,570.17 | 1,559.40 | 1,573.62 | 1,552.98 | +0.69% | ||
1,559.40 | 1,552.48 | 1,563.62 | 1,544.07 | +0.45% | ||
1,552.48 | 1,549.78 | 1,562.00 | 1,548.24 | +0.17% | ||
1,549.78 | 1,555.69 | 1,560.73 | 1,549.50 | -0.38% | ||
1,555.69 | 1,555.55 | 1,556.75 | 1,550.18 | +0.01% | ||
1,555.55 | 1,552.50 | 1,557.48 | 1,552.50 | +0.20% | ||
1,552.49 | 1,551.31 | 1,553.31 | 1,546.54 | +0.17% | ||
1,549.90 | 1,548.76 | 1,558.05 | 1,540.79 | +0.07% | ||
1,548.76 | 1,559.92 | 1,560.98 | 1,545.06 | -0.72% | ||
1,559.92 | 1,554.01 | 1,561.51 | 1,552.50 | +0.38% | ||
1,554.01 | 1,554.38 | 1,559.56 | 1,553.89 | -0.02% | ||
1,554.38 | 1,556.07 | 1,556.07 | 1,552.03 | -0.12% | ||
1,556.26 | 1,564.27 | 1,568.18 | 1,551.40 | -0.51% | ||
1,564.27 | 1,558.40 | 1,567.36 | 1,558.38 | +0.38% | ||
1,558.40 | 1,572.95 | 1,573.28 | 1,558.40 | -0.92% | ||
1,572.95 | 1,572.07 | 1,580.76 | 1,567.80 | +0.06% | ||
1,572.07 | 1,577.91 | 1,581.90 | 1,572.07 | -0.37% | ||
1,577.91 | 1,581.49 | 1,581.49 | 1,577.91 | -0.23% |