PHP/LKR | 斯里兰卡卢比 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.2659 | 5.2183 | 5.2663 | 5.2090 | +0.91% | ||
5.2183 | 5.1729 | 5.2300 | 5.1636 | +0.88% | ||
5.1729 | 5.2066 | 5.2079 | 5.1677 | -0.65% | ||
5.2066 | 5.1918 | 5.2066 | 5.1886 | +0.45% | ||
5.1832 | 5.2111 | 5.2143 | 5.1725 | -0.53% | ||
5.2111 | 5.2301 | 5.2487 | 5.2054 | -0.36% | ||
5.2301 | 5.2363 | 5.2494 | 5.2271 | -0.12% | ||
5.2363 | 5.1835 | 5.2430 | 5.1792 | +1.02% | ||
5.1835 | 5.1929 | 5.1986 | 5.1772 | -0.18% | ||
5.1929 | 5.2071 | 5.2071 | 5.1929 | -0.27% | ||
5.2071 | 5.1694 | 5.2235 | 5.1519 | +0.73% | ||
5.1694 | 5.1657 | 5.1834 | 5.1402 | +0.07% | ||
5.1657 | 5.1280 | 5.1742 | 5.1280 | +0.74% | ||
5.1280 | 5.1629 | 5.1835 | 5.1280 | -0.68% | ||
5.1629 | 5.1418 | 5.1629 | 5.1316 | +0.41% | ||
5.1418 | 5.1317 | 5.1482 | 5.1317 | +0.20% | ||
5.1317 | 5.1398 | 5.1517 | 5.1193 | -0.07% | ||
5.1351 | 5.1545 | 5.1854 | 5.1271 | -0.38% | ||
5.1545 | 5.2211 | 5.2247 | 5.1545 | -1.28% | ||
5.2211 | 5.2185 | 5.2327 | 5.2087 | +0.05% | ||
5.2185 | 5.2424 | 5.2599 | 5.2159 | -0.46% | ||
5.2424 | 5.2476 | 5.2476 | 5.2345 | -0.11% | ||
5.2483 | 5.2591 | 5.2755 | 5.2191 | -0.21% | ||
5.2591 | 5.2554 | 5.2857 | 5.2521 | +0.07% | ||
5.2554 | 5.2649 | 5.2785 | 5.2383 | -0.18% | ||
5.2649 | 5.2454 | 5.2798 | 5.2311 | +0.37% | ||
5.2454 | 5.2600 | 5.2733 | 5.2432 | -0.28% |