PHP/TRY | 土耳其里拉 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.55378 | 0.55379 | 0.55381 | 0.55377 | 0.00% | ||
0.55377 | 0.55376 | 0.55380 | 0.55167 | +0.09% | ||
0.55327 | 0.55336 | 0.55585 | 0.55075 | +0.10% | ||
0.55274 | 0.55479 | 0.55568 | 0.55058 | -0.20% | ||
0.55383 | 0.55297 | 0.56046 | 0.55156 | +0.43% | ||
0.55146 | 0.55652 | 0.55820 | 0.55076 | -0.63% | ||
0.55497 | 0.55963 | 0.56081 | 0.55382 | -0.55% | ||
0.55804 | 0.56123 | 0.56265 | 0.55581 | -0.54% | ||
0.56105 | 0.55923 | 0.56371 | 0.55716 | +0.36% | ||
0.55901 | 0.55804 | 0.56283 | 0.55733 | +0.24% | ||
0.55765 | 0.55695 | 0.55995 | 0.55367 | -0.08% | ||
0.55808 | 0.56068 | 0.56365 | 0.55445 | -0.39% | ||
0.56027 | 0.56257 | 0.56533 | 0.55812 | -0.24% | ||
0.56164 | 0.56200 | 0.56495 | 0.55839 | +0.07% | ||
0.56126 | 0.56331 | 0.56770 | 0.55954 | -0.21% | ||
0.56246 | 0.56379 | 0.56560 | 0.56060 | -0.23% | ||
0.56373 | 0.56602 | 0.56997 | 0.56134 | -0.35% | ||
0.56569 | 0.56310 | 0.56791 | 0.56113 | +0.60% | ||
0.56234 | 0.56231 | 0.56475 | 0.55801 | +0.11% | ||
0.56173 | 0.56159 | 0.56354 | 0.55961 | +0.09% | ||
0.56125 | 0.56391 | 0.56529 | 0.55784 | -0.17% | ||
0.56218 | 0.56330 | 0.56585 | 0.55766 | +0.18% |