PHP/USD | 美元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01733824 | 0.01744397 | 0.01746572 | 0.01733809 | -0.61% | ||
0.01744397 | 0.01741493 | 0.01747083 | 0.01741326 | +0.17% | ||
0.01741493 | 0.01746865 | 0.01748087 | 0.01740644 | -0.31% | ||
0.01746865 | 0.01745514 | 0.01749093 | 0.01743837 | +0.08% | ||
0.01745514 | 0.01750118 | 0.01750700 | 0.01745512 | -0.26% | ||
0.01750118 | 0.01752419 | 0.01752434 | 0.01750118 | -0.13% | ||
0.01752419 | 0.01739434 | 0.01757938 | 0.01738466 | +0.75% | ||
0.01739434 | 0.01732690 | 0.01744141 | 0.01730858 | +0.39% | ||
0.01732690 | 0.01728699 | 0.01735553 | 0.01727415 | +0.23% | ||
0.01728699 | 0.01736267 | 0.01742511 | 0.01728684 | -0.44% | ||
0.01736267 | 0.01732802 | 0.01736307 | 0.01731152 | +0.20% | ||
0.01732802 | 0.01734635 | 0.01734959 | 0.01732802 | -0.10% | ||
0.01734620 | 0.01730408 | 0.01734997 | 0.01727444 | +0.33% | ||
0.01728843 | 0.01727563 | 0.01737922 | 0.01723677 | +0.07% | ||
0.01727563 | 0.01740979 | 0.01745186 | 0.01727563 | -0.77% | ||
0.01740979 | 0.01735438 | 0.01742995 | 0.01735019 | +0.32% | ||
0.01735438 | 0.01739554 | 0.01742661 | 0.01734602 | -0.24% | ||
0.01739554 | 0.01737384 | 0.01739554 | 0.01736932 | +0.11% | ||
0.01737585 | 0.01745843 | 0.01746120 | 0.01726637 | -0.47% | ||
0.01745843 | 0.01744993 | 0.01755345 | 0.01743532 | +0.05% | ||
0.01744993 | 0.01754545 | 0.01754909 | 0.01744211 | -0.54% | ||
0.01754545 | 0.01754547 | 0.01759634 | 0.01749787 | 0.00% | ||
0.01754547 | 0.01766285 | 0.01766285 | 0.01754547 | -0.66% | ||
0.01766285 | 0.01765056 | 0.01767620 | 0.01765056 | +0.07% | ||
0.01765071 | 0.01770398 | 0.01773333 | 0.01764141 | -0.30% | ||
0.01770398 | 0.01767550 | 0.01777384 | 0.01767258 | +0.16% |