PHP/XOF | 西非法郎 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及镑 | ||
PHP/KES | 肯尼亚先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 纳米比亚元 | ||
PHP/XAF | 中非法郎 | ||
PHP/ZAR | 南非兰特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/USD | 美元 | ||
PHP/CNY | 人民币 | ||
PHP/HKD | 港币 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度卢比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韩元 | ||
PHP/LKR | 斯里兰卡卢比 | ||
PHP/MYR | 马来西亚林吉特 | ||
PHP/NPR | 尼泊尔卢比 | ||
PHP/PKR | 巴基斯坦卢比 | ||
PHP/THB | 泰铢 | ||
PHP/JMD | 牙买加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麦克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰岛克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄罗斯卢布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.5510 | 10.6495 | 10.6561 | 10.5509 | -0.93% | ||
10.6495 | 10.6318 | 10.6769 | 10.6318 | +0.17% | ||
10.6318 | 10.6297 | 10.6689 | 10.6025 | +0.02% | ||
10.6297 | 10.6214 | 10.6558 | 10.6112 | +0.08% | ||
10.6214 | 10.6667 | 10.6798 | 10.6214 | -0.42% | ||
10.6667 | 10.6985 | 10.6985 | 10.6667 | -0.30% | ||
10.6985 | 10.6627 | 10.7294 | 10.6307 | +0.34% | ||
10.6627 | 10.6127 | 10.6916 | 10.5994 | +0.47% | ||
10.6127 | 10.5537 | 10.6690 | 10.5536 | +0.56% | ||
10.5537 | 10.5999 | 10.6669 | 10.5536 | -0.44% | ||
10.5999 | 10.6213 | 10.6295 | 10.5778 | -0.20% | ||
10.6213 | 10.6003 | 10.6345 | 10.6003 | +0.20% | ||
10.6002 | 10.5814 | 10.6091 | 10.5629 | +0.27% | ||
10.5718 | 10.5986 | 10.6621 | 10.5585 | -0.25% | ||
10.5986 | 10.7070 | 10.7143 | 10.5986 | -1.01% | ||
10.7070 | 10.6729 | 10.7267 | 10.6729 | +0.32% | ||
10.6729 | 10.6937 | 10.7294 | 10.6729 | -0.19% | ||
10.6937 | 10.6935 | 10.6937 | 10.6776 | -0.01% | ||
10.6948 | 10.7107 | 10.7597 | 10.6445 | -0.15% | ||
10.7107 | 10.7293 | 10.7913 | 10.6965 | -0.17% | ||
10.7293 | 10.8343 | 10.8366 | 10.7293 | -0.97% | ||
10.8343 | 10.7641 | 10.8645 | 10.7349 | +0.65% | ||
10.7641 | 10.8560 | 10.8834 | 10.7641 | -0.85% | ||
10.8560 | 10.8286 | 10.8642 | 10.8286 | +0.25% | ||
10.8287 | 10.8225 | 10.8880 | 10.8065 | +0.06% |