RUB/ARS | 阿根廷比索 | ||
RUB/AED | 阿联酋迪拉姆 | ||
RUB/ILS | 以色列谢克尔 | ||
RUB/LBP | 黎巴嫩镑 | ||
RUB/QAR | 卡塔尔里亚尔 | ||
RUB/SAR | 沙特里亚尔 | ||
RUB/CZK | 捷克克朗 | ||
RUB/DKK | 丹麦克朗 | ||
RUB/EUR | 欧元 | ||
RUB/GBP | 英镑 | ||
RUB/HUF | 匈牙利 福林 | ||
RUB/ISK | 冰岛克朗 | ||
RUB/NOK | 挪威克朗 | ||
RUB/PLN | 波兰兹罗提 | ||
RUB/SEK | 瑞典克朗 | ||
RUB/TRY | 土耳其里拉 | ||
RUB/CHF | 瑞士法郎 | ||
RUB/BYN | 白俄罗斯卢布 | ||
RUB/UAH | 乌克兰赫里纳 | ||
RUB/AMD | 亚美尼亚德拉姆 | ||
RUB/BGN | 保加利亚列弗 | ||
RUB/MXN | 墨西哥比索 | ||
RUB/USD | 美元 | ||
RUB/CAD | 加拿大元 | ||
RUB/CLP | 智利比索 | ||
RUB/VES | 委内瑞拉玻利瓦尔 | ||
RUB/BRL | 巴西雷亚尔 | ||
RUB/EGP | 埃及镑 | ||
RUB/KES | 肯尼亚先令 | ||
RUB/MAD | 摩洛哥迪拉姆 | ||
RUB/NAD | 纳米比亚元 | ||
RUB/XAF | 中非法郎 | ||
RUB/XOF | 西非法郎 | ||
RUB/ZAR | 南非兰特 | ||
RUB/AUD | 澳大利亚元 | ||
RUB/CNY | 人民币 | ||
RUB/HKD | 港币 | ||
RUB/IDR | 印尼盾 | ||
RUB/INR | 印度卢比 | ||
RUB/JPY | 日元 | ||
RUB/KRW | 韩元 | ||
RUB/LKR | 斯里兰卡卢比 | ||
RUB/MYR | 马来西亚林吉特 | ||
RUB/NPR | 尼泊尔卢比 | ||
RUB/PHP | 菲律宾比索 | ||
RUB/PKR | 巴基斯坦卢比 | ||
RUB/THB | 泰铢 | ||
RUB/TWD | 新台币 | ||
RUB/KZT | 哈萨克斯坦坚戈 | ||
RUB/VND | 越南盾 | ||
RUB/AZN | 阿塞拜疆马纳特 | ||
RUB/KGS | 吉尔吉斯斯坦索姆 | ||
RUB/JMD | 牙买加元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.7585 | 9.7136 | 9.7629 | 9.6858 | +0.46% | ||
9.7136 | 9.7498 | 9.7498 | 9.7111 | -0.37% | ||
9.7496 | 9.7424 | 9.7506 | 9.7287 | +0.07% | ||
9.7424 | 9.7248 | 9.7624 | 9.7145 | +0.18% | ||
9.7248 | 9.6969 | 9.7424 | 9.6839 | +0.29% | ||
9.6969 | 9.6795 | 9.7082 | 9.6521 | +0.18% | ||
9.6797 | 9.5734 | 9.6930 | 9.5579 | +1.11% | ||
9.5734 | 9.5698 | 9.5780 | 9.5689 | +0.02% | ||
9.5710 | 9.5976 | 9.6195 | 9.5479 | -0.28% | ||
9.5978 | 9.5894 | 9.5985 | 9.5872 | +0.09% | ||
9.5894 | 9.6671 | 9.6681 | 9.5602 | -0.80% | ||
9.6672 | 9.6363 | 9.6805 | 9.6283 | +0.32% | ||
9.6363 | 9.5743 | 9.6711 | 9.5204 | +0.64% | ||
9.5750 | 9.5953 | 9.5953 | 9.5684 | -0.18% | ||
9.5926 | 9.5411 | 9.6091 | 9.4946 | +0.54% | ||
9.5411 | 9.3792 | 9.5504 | 9.3119 | +1.72% | ||
9.3794 | 9.4254 | 9.4917 | 9.3673 | -0.49% | ||
9.4256 | 9.4274 | 9.4460 | 9.3854 | -0.02% | ||
9.4274 | 9.4753 | 9.4753 | 9.3906 | -0.51% | ||
9.4753 | 9.4657 | 9.4899 | 9.4657 | -0.65% | ||
9.5376 | 9.5038 | 9.5870 | 9.4593 | +0.36% | ||
9.5037 | 9.4666 | 9.5069 | 9.4375 | +0.39% | ||
9.4665 | 9.3716 | 9.4755 | 9.3621 | +1.01% | ||
9.3716 | 9.3318 | 9.3833 | 9.3292 | +0.43% | ||
9.3311 | 9.3269 | 9.3587 | 9.2998 | +0.05% | ||
9.3269 | 9.3529 | 9.3529 | 9.3235 | -0.28% |