| SGD/INR | 印度卢比 | ||
| SGD/HKD | 港币 | ||
| SGD/JPY | 日元 | ||
| SGD/CNY | 人民币 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/KRW | 韩元 | ||
| SGD/MYR | 马来西亚林吉特 | ||
| SGD/PKR | 巴基斯坦卢比 | ||
| SGD/THB | 泰铢 | ||
| SGD/TWD | 新台币 | ||
| SGD/LKR | 斯里兰卡卢比 | ||
| SGD/NPR | 尼泊尔卢比 | ||
| SGD/PHP | 菲律宾比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿联酋迪拉姆 | ||
| SGD/BHD | 巴林第纳尔 | ||
| SGD/ILS | 以色列谢克尔 | ||
| SGD/JOD | 约旦第纳尔 | ||
| SGD/LBP | 黎巴嫩镑 | ||
| SGD/OMR | 阿曼里亚尔 | ||
| SGD/QAR | 卡塔尔里亚尔 | ||
| SGD/SAR | 沙特里亚尔 | ||
| SGD/KWD | 科威特第纳尔 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亚尔 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委内瑞拉玻利瓦尔 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麦克朗 | ||
| SGD/EUR | 欧元 | ||
| SGD/GBP | 英镑 | ||
| SGD/PLN | 波兰兹罗提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰岛克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 罗马尼亚列伊 | ||
| SGD/RUB | 俄罗斯卢布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴巴多斯元 | ||
| SGD/JMD | 牙买加元 | ||
| SGD/XCD | 东加勒比元 | ||
| SGD/AUD | 澳大利亚元 | ||
| SGD/NZD | 新西兰元 | ||
| SGD/ZAR | 南非兰特 | ||
| SGD/EGP | 埃及镑 | ||
| SGD/KES | 肯尼亚先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 纳米比亚元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.741 | 61.724 | 61.767 | 61.642 | +0.03% | ||
| 61.724 | 61.670 | 61.752 | 61.398 | +0.08% | ||
| 61.672 | 61.675 | 61.755 | 61.633 | -0.08% | ||
| 61.720 | 61.574 | 61.740 | 61.522 | +0.24% | ||
| 61.574 | 61.594 | 61.652 | 61.545 | -0.03% | ||
| 61.594 | 61.746 | 61.816 | 61.594 | -0.25% | ||
| 61.746 | 61.714 | 61.910 | 61.610 | -0.05% | ||
| 61.774 | 61.617 | 61.959 | 61.551 | +0.34% | ||
| 61.567 | 61.328 | 61.660 | 61.277 | +0.37% | ||
| 61.342 | 61.127 | 61.403 | 61.093 | +0.37% | ||
| 61.113 | 61.367 | 61.415 | 61.116 | -0.38% | ||
| 61.349 | 61.203 | 61.458 | 61.153 | +0.26% | ||
| 61.192 | 61.308 | 61.371 | 61.172 | -0.17% | ||
| 61.298 | 61.176 | 61.344 | 61.144 | +0.22% | ||
| 61.161 | 61.192 | 61.324 | 61.150 | +0.01% | ||
| 61.155 | 61.214 | 61.275 | 61.076 | -0.07% | ||
| 61.200 | 61.238 | 61.335 | 61.131 | -0.01% | ||
| 61.207 | 61.361 | 61.375 | 61.188 | -0.18% | ||
| 61.320 | 61.493 | 61.521 | 61.306 | -0.22% | ||
| 61.457 | 61.299 | 61.529 | 61.270 | +0.32% | ||
| 61.264 | 61.282 | 61.377 | 61.073 | +0.03% | ||
| 61.246 | 61.382 | 61.467 | 61.229 | -0.18% |