SGD/ISK | 冰岛克朗 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.91 | 103.07 | 103.15 | 102.84 | -0.15% | ||
103.06 | 103.02 | 103.11 | 102.83 | +0.05% | ||
103.01 | 102.99 | 103.05 | 102.97 | -0.01% | ||
103.03 | 103.09 | 103.19 | 102.94 | -0.06% | ||
103.09 | 103.18 | 103.29 | 103.03 | -0.08% | ||
103.18 | 103.19 | 103.30 | 102.85 | -0.03% | ||
103.20 | 103.27 | 103.32 | 103.03 | -0.06% | ||
103.27 | 103.40 | 103.45 | 103.18 | -0.14% | ||
103.41 | 103.46 | 103.47 | 103.35 | -0.04% | ||
103.45 | 103.47 | 103.74 | 103.35 | -0.02% | ||
103.47 | 102.83 | 103.55 | 102.80 | +0.61% | ||
102.84 | 102.93 | 103.05 | 102.72 | -0.09% | ||
102.93 | 103.12 | 103.23 | 102.77 | -0.18% | ||
103.12 | 103.11 | 103.26 | 102.89 | +0.01% | ||
103.11 | 103.20 | 103.24 | 103.10 | -0.03% | ||
103.14 | 102.95 | 103.36 | 102.68 | +0.20% | ||
102.94 | 103.04 | 103.28 | 102.84 | -0.09% | ||
103.03 | 103.19 | 103.41 | 102.99 | -0.15% | ||
103.19 | 103.59 | 103.63 | 103.14 | -0.38% | ||
103.58 | 103.72 | 103.77 | 103.38 | -0.13% | ||
103.71 | 103.72 | 103.84 | 103.70 | 0.00% | ||
103.72 | 103.68 | 103.82 | 103.35 | +0.04% | ||
103.68 | 103.56 | 103.76 | 103.38 | +0.13% | ||
103.54 | 104.08 | 104.11 | 103.48 | -0.50% | ||
104.06 | 103.91 | 104.13 | 103.74 | +0.14% | ||
103.91 | 104.04 | 104.07 | 103.82 | -0.12% | ||
104.04 | 103.99 | 104.12 | 103.99 | +0.04% |