| SGD/KRW | 韩元 | ||
| SGD/HKD | 港币 | ||
| SGD/JPY | 日元 | ||
| SGD/CNY | 人民币 | ||
| SGD/IDR | 印尼盾 | ||
| SGD/INR | 印度卢比 | ||
| SGD/MYR | 马来西亚林吉特 | ||
| SGD/PKR | 巴基斯坦卢比 | ||
| SGD/THB | 泰铢 | ||
| SGD/TWD | 新台币 | ||
| SGD/LKR | 斯里兰卡卢比 | ||
| SGD/NPR | 尼泊尔卢比 | ||
| SGD/PHP | 菲律宾比索 | ||
| SGD/CAD | 加拿大元 | ||
| SGD/MXN | 墨西哥比索 | ||
| SGD/USD | 美元 | ||
| SGD/AED | 阿联酋迪拉姆 | ||
| SGD/BHD | 巴林第纳尔 | ||
| SGD/ILS | 以色列谢克尔 | ||
| SGD/JOD | 约旦第纳尔 | ||
| SGD/LBP | 黎巴嫩镑 | ||
| SGD/OMR | 阿曼里亚尔 | ||
| SGD/QAR | 卡塔尔里亚尔 | ||
| SGD/SAR | 沙特里亚尔 | ||
| SGD/KWD | 科威特第纳尔 | ||
| SGD/ARS | 阿根廷比索 | ||
| SGD/BRL | 巴西雷亚尔 | ||
| SGD/CLP | 智利比索 | ||
| SGD/VES | 委内瑞拉玻利瓦尔 | ||
| SGD/CHF | 瑞士法郎 | ||
| SGD/DKK | 丹麦克朗 | ||
| SGD/EUR | 欧元 | ||
| SGD/GBP | 英镑 | ||
| SGD/PLN | 波兰兹罗提 | ||
| SGD/CZK | 捷克克朗 | ||
| SGD/HUF | 匈牙利 福林 | ||
| SGD/ISK | 冰岛克朗 | ||
| SGD/NOK | 挪威克朗 | ||
| SGD/RON | 罗马尼亚列伊 | ||
| SGD/RUB | 俄罗斯卢布 | ||
| SGD/SEK | 瑞典克朗 | ||
| SGD/TRY | 土耳其里拉 | ||
| SGD/BBD | 巴巴多斯元 | ||
| SGD/JMD | 牙买加元 | ||
| SGD/XCD | 东加勒比元 | ||
| SGD/AUD | 澳大利亚元 | ||
| SGD/NZD | 新西兰元 | ||
| SGD/ZAR | 南非兰特 | ||
| SGD/EGP | 埃及镑 | ||
| SGD/KES | 肯尼亚先令 | ||
| SGD/MAD | 摩洛哥迪拉姆 | ||
| SGD/NAD | 纳米比亚元 | ||
| SGD/XAF | 中非法郎 | ||
| SGD/XOF | 西非法郎 | ||
| SGD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,006.207 | 1,008.472 | 1,010.367 | 1,004.997 | -0.22% | ||
| 1,008.465 | 1,008.684 | 1,012.361 | 1,007.926 | -0.02% | ||
| 1,008.684 | 1,012.091 | 1,013.337 | 1,008.338 | -0.24% | ||
| 1,011.110 | 1,010.005 | 1,013.215 | 1,008.255 | +0.11% | ||
| 1,010.016 | 1,005.470 | 1,011.333 | 1,005.470 | +0.45% | ||
| 1,005.470 | 1,002.867 | 1,010.903 | 1,001.590 | +0.23% | ||
| 1,003.170 | 1,003.220 | 1,006.150 | 1,000.975 | +0.06% | ||
| 1,002.600 | 1,004.875 | 1,007.040 | 1,002.120 | -0.23% | ||
| 1,004.913 | 1,008.790 | 1,011.571 | 1,001.225 | -0.36% | ||
| 1,008.520 | 1,013.020 | 1,016.605 | 1,008.360 | -0.30% | ||
| 1,011.570 | 1,015.140 | 1,017.355 | 1,012.675 | -0.29% | ||
| 1,014.560 | 1,011.730 | 1,016.860 | 1,009.420 | +0.34% | ||
| 1,011.080 | 1,011.140 | 1,016.185 | 1,010.045 | +0.11% | ||
| 1,009.930 | 1,009.650 | 1,013.840 | 1,007.735 | +0.09% | ||
| 1,009.060 | 1,011.560 | 1,013.365 | 1,008.795 | -0.17% | ||
| 1,010.810 | 1,009.240 | 1,012.245 | 1,004.990 | +0.24% | ||
| 1,008.410 | 1,012.760 | 1,013.845 | 1,007.945 | -0.38% | ||
| 1,012.210 | 1,009.745 | 1,016.820 | 1,009.295 | +0.31% | ||
| 1,009.100 | 1,013.520 | 1,020.510 | 1,009.530 | -0.35% | ||
| 1,012.630 | 1,014.430 | 1,016.575 | 1,009.065 | -0.04% | ||
| 1,013.050 | 1,018.205 | 1,020.260 | 1,013.290 | -0.47% | ||
| 1,017.800 | 1,018.565 | 1,025.005 | 1,017.550 | +0.03% | ||
| 1,017.470 | 1,014.095 | 1,021.040 | 1,013.955 | +0.41% |