SGD/MXN | 墨西哥比索 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.4664 | 12.4148 | 12.4801 | 12.3934 | +0.41% | ||
12.4149 | 12.3886 | 12.4346 | 12.3643 | +0.40% | ||
12.3653 | 12.4040 | 12.4459 | 12.3539 | -0.42% | ||
12.4176 | 12.4822 | 12.5052 | 12.4002 | -0.52% | ||
12.4822 | 12.4767 | 12.5179 | 12.4481 | +0.02% | ||
12.4800 | 12.4918 | 12.5075 | 12.4480 | -0.09% | ||
12.4912 | 12.5723 | 12.5723 | 12.4746 | -0.53% | ||
12.5583 | 12.5489 | 12.6308 | 12.4756 | +0.28% | ||
12.5229 | 12.4937 | 12.5680 | 12.4314 | +0.37% | ||
12.4767 | 12.5519 | 12.5795 | 12.4370 | -0.52% | ||
12.5417 | 12.5096 | 12.5657 | 12.4574 | +0.29% | ||
12.5049 | 12.5931 | 12.6648 | 12.4991 | -0.66% | ||
12.5876 | 12.6598 | 12.7091 | 12.5634 | -0.51% | ||
12.6518 | 12.5337 | 12.7714 | 12.5115 | +1.06% | ||
12.5197 | 12.4595 | 12.5950 | 12.4199 | +0.64% | ||
12.4405 | 12.5827 | 12.5990 | 12.4464 | -1.09% | ||
12.5774 | 12.5590 | 12.6510 | 12.4943 | +0.28% | ||
12.5428 | 12.5343 | 13.1481 | 12.5075 | +0.06% | ||
12.5349 | 12.4674 | 12.6231 | 12.4471 | +0.63% | ||
12.4568 | 12.5076 | 12.5350 | 12.3862 | -0.32% | ||
12.4966 | 12.2641 | 12.5295 | 12.2454 | +2.01% | ||
12.2500 | 12.2234 | 12.2920 | 12.1581 | +0.26% |