SGD/NAD | 纳米比亚元 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.5749 | 13.5698 | 13.5839 | 13.5533 | +0.04% | ||
13.5693 | 13.7162 | 13.7441 | 13.5643 | -1.06% | ||
13.7152 | 13.7147 | 13.7218 | 13.7102 | -0.01% | ||
13.7162 | 13.7390 | 13.7401 | 13.7127 | -0.17% | ||
13.7390 | 13.7071 | 13.7426 | 13.6899 | +0.24% | ||
13.7066 | 13.6315 | 13.7081 | 13.6149 | +0.54% | ||
13.6330 | 13.6712 | 13.6864 | 13.6300 | -0.28% | ||
13.6712 | 13.6936 | 13.7154 | 13.6712 | -0.17% | ||
13.6941 | 13.7083 | 13.7083 | 13.6920 | -0.10% | ||
13.7073 | 13.6874 | 13.7672 | 13.6763 | +0.15% | ||
13.6869 | 13.6760 | 13.7386 | 13.6614 | +0.08% | ||
13.6760 | 13.7840 | 13.8428 | 13.6664 | -0.78% | ||
13.7840 | 13.8399 | 13.8414 | 7.7947 | -0.40% | ||
13.8399 | 13.9620 | 13.9944 | 13.8399 | -0.88% | ||
13.9625 | 13.9574 | 13.9625 | 13.9528 | +0.10% | ||
13.9492 | 13.9867 | 13.9996 | 13.9477 | -0.26% | ||
13.9862 | 14.1016 | 14.1270 | 13.9795 | -0.81% | ||
14.1000 | 14.0857 | 14.1086 | 14.0708 | +0.10% | ||
14.0857 | 14.0754 | 14.0966 | 14.0548 | +0.08% | ||
14.0749 | 14.0664 | 14.0806 | 14.0437 | +0.06% | ||
14.0659 | 14.0638 | 14.0778 | 14.0618 | +0.02% | ||
14.0633 | 14.0597 | 14.0809 | 14.0206 | +0.03% | ||
14.0592 | 13.9817 | 14.0669 | 13.9581 | +0.56% | ||
13.9812 | 13.9523 | 13.9863 | 13.9341 | +0.21% | ||
13.9513 | 13.8639 | 13.9533 | 13.8259 | +0.62% | ||
13.8649 | 13.8930 | 13.8991 | 13.8629 | -0.20% | ||
13.8930 | 13.8828 | 13.8981 | 13.8828 | +0.07% |