SGD/TRY | 土耳其里拉 | ||
SGD/HKD | 港币 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民币 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度卢比 | ||
SGD/KRW | 韩元 | ||
SGD/MYR | 马来西亚林吉特 | ||
SGD/PKR | 巴基斯坦卢比 | ||
SGD/THB | 泰铢 | ||
SGD/TWD | 新台币 | ||
SGD/LKR | 斯里兰卡卢比 | ||
SGD/NPR | 尼泊尔卢比 | ||
SGD/PHP | 菲律宾比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿联酋迪拉姆 | ||
SGD/BHD | 巴林第纳尔 | ||
SGD/ILS | 以色列谢克尔 | ||
SGD/JOD | 约旦第纳尔 | ||
SGD/LBP | 黎巴嫩镑 | ||
SGD/OMR | 阿曼里亚尔 | ||
SGD/QAR | 卡塔尔里亚尔 | ||
SGD/SAR | 沙特里亚尔 | ||
SGD/KWD | 科威特第纳尔 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亚尔 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委内瑞拉玻利瓦尔 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麦克朗 | ||
SGD/EUR | 欧元 | ||
SGD/GBP | 英镑 | ||
SGD/PLN | 波兰兹罗提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰岛克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 罗马尼亚列伊 | ||
SGD/RUB | 俄罗斯卢布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/BBD | 巴巴多斯元 | ||
SGD/JMD | 牙买加元 | ||
SGD/XCD | 东加勒比元 | ||
SGD/AUD | 澳大利亚元 | ||
SGD/NZD | 新西兰元 | ||
SGD/ZAR | 南非兰特 | ||
SGD/EGP | 埃及镑 | ||
SGD/KES | 肯尼亚先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 纳米比亚元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.9475 | 23.8770 | 23.9475 | 23.8770 | +0.29% | ||
23.8784 | 23.8417 | 23.9031 | 23.7717 | +0.16% | ||
23.8407 | 23.8204 | 23.8649 | 23.7328 | +0.15% | ||
23.8039 | 23.8746 | 23.8806 | 23.7081 | -0.30% | ||
23.8763 | 23.8356 | 23.8928 | 23.7031 | +0.17% | ||
23.8347 | 23.8097 | 23.8914 | 23.7385 | +0.09% | ||
23.8126 | 23.8681 | 23.9160 | 23.7991 | -0.23% | ||
23.8672 | 23.9178 | 23.9933 | 23.8525 | -0.38% | ||
23.9571 | 23.9245 | 24.0291 | 23.8221 | +0.14% | ||
23.9247 | 23.7336 | 23.9537 | 23.7108 | +0.81% | ||
23.7331 | 23.7407 | 23.8942 | 23.6975 | -0.03% | ||
23.7407 | 23.8483 | 23.8556 | 23.6814 | -0.45% | ||
23.8491 | 23.8966 | 23.9547 | 23.6998 | +0.08% | ||
23.8308 | 23.9411 | 23.9948 | 23.7442 | -0.48% | ||
23.9450 | 23.9225 | 23.9650 | 23.8568 | +0.10% | ||
23.9222 | 23.9215 | 23.9678 | 23.8375 | 0.00% | ||
23.9212 | 23.9102 | 23.9849 | 23.8365 | +0.02% | ||
23.9152 | 23.9660 | 23.9756 | 23.7732 | +0.44% | ||
23.8099 | 23.9100 | 24.0596 | 23.7788 | -0.42% | ||
23.9103 | 23.8733 | 23.9485 | 23.8334 | +0.17% | ||
23.8699 | 23.8256 | 23.9083 | 23.8055 | +0.20% | ||
23.8232 | 23.7868 | 23.9197 | 23.7131 | +0.16% | ||
23.7858 | 23.8201 | 23.9382 | 23.7031 | +0.07% |