THB/IDR | 印尼盾 | ||
THB/JPY | 日元 | ||
THB/CNY | 人民币 | ||
THB/INR | 印度卢比 | ||
THB/KRW | 韩元 | ||
THB/PKR | 巴基斯坦卢比 | ||
THB/TWD | 新台币 | ||
THB/HKD | 港币 | ||
THB/LKR | 斯里兰卡卢比 | ||
THB/MYR | 马来西亚林吉特 | ||
THB/NPR | 尼泊尔卢比 | ||
THB/PHP | 菲律宾比索 | ||
THB/AUD | 澳大利亚元 | ||
THB/JMD | 牙买加元 | ||
THB/AED | 阿联酋迪拉姆 | ||
THB/BHD | 巴林第纳尔 | ||
THB/ILS | 以色列谢克尔 | ||
THB/LBP | 黎巴嫩镑 | ||
THB/QAR | 卡塔尔里亚尔 | ||
THB/SAR | 沙特里亚尔 | ||
THB/CZK | 捷克克朗 | ||
THB/DKK | 丹麦克朗 | ||
THB/HUF | 匈牙利 福林 | ||
THB/ISK | 冰岛克朗 | ||
THB/NOK | 挪威克朗 | ||
THB/RUB | 俄罗斯卢布 | ||
THB/SEK | 瑞典克朗 | ||
THB/TRY | 土耳其里拉 | ||
THB/GBP | 英镑 | ||
THB/MXN | 墨西哥比索 | ||
THB/USD | 美元 | ||
THB/ARS | 阿根廷比索 | ||
THB/BRL | 巴西雷亚尔 | ||
THB/CLP | 智利比索 | ||
THB/EGP | 埃及镑 | ||
THB/KES | 肯尼亚先令 | ||
THB/MAD | 摩洛哥迪拉姆 | ||
THB/NAD | 纳米比亚元 | ||
THB/XAF | 中非法郎 | ||
THB/XOF | 西非法郎 | ||
THB/ZAR | 南非兰特 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
441.396 | 442.460 | 443.103 | 440.907 | -0.26% | ||
442.554 | 438.892 | 443.656 | 437.703 | +0.92% | ||
438.518 | 439.738 | 441.585 | 438.594 | -0.19% | ||
439.361 | 439.055 | 440.879 | 438.635 | +0.13% | ||
438.798 | 436.358 | 439.938 | 435.882 | +0.52% | ||
436.527 | 436.595 | 437.073 | 435.052 | +0.08% | ||
436.170 | 439.113 | 439.233 | 436.238 | -0.55% | ||
438.563 | 439.289 | 440.529 | 438.030 | -0.14% | ||
439.165 | 442.276 | 442.951 | 439.168 | -0.67% | ||
442.137 | 441.478 | 445.988 | 441.417 | +0.10% | ||
441.706 | 439.796 | 442.518 | 438.645 | +0.52% | ||
439.415 | 441.043 | 442.810 | 438.853 | -0.33% | ||
440.853 | 439.771 | 441.474 | 438.030 | +0.23% | ||
439.858 | 436.957 | 440.613 | 436.600 | +0.72% | ||
436.702 | 436.362 | 437.688 | 435.769 | +0.22% | ||
435.738 | 436.856 | 437.646 | 435.738 | -0.11% | ||
436.225 | 434.236 | 437.074 | 433.766 | +0.25% | ||
435.136 | 435.197 | 436.785 | 433.350 | +0.05% | ||
434.924 | 436.173 | 437.229 | 434.530 | -0.34% | ||
436.392 | 438.149 | 438.149 | 434.593 | -0.29% | ||
437.670 | 439.332 | 440.718 | 436.236 | -0.35% | ||
439.197 | 440.055 | 440.353 | 437.315 | -0.08% | ||
439.562 | 437.214 | 440.471 | 436.510 | +0.60% |