| TRY/CLP | 智利比索 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 27.66 | 27.87 | 28.02 | 27.52 | -0.75% | ||
| 27.87 | 28.13 | 28.22 | 27.81 | -0.94% | ||
| 28.13 | 28.32 | 28.37 | 28.04 | -0.68% | ||
| 28.32 | 28.64 | 28.70 | 28.29 | -1.10% | ||
| 28.64 | 28.71 | 28.84 | 28.53 | -0.37% | ||
| 28.75 | 28.68 | 28.85 | 28.49 | +0.22% | ||
| 28.68 | 29.03 | 29.23 | 28.65 | -1.18% | ||
| 29.03 | 29.09 | 29.19 | 28.87 | -0.21% | ||
| 29.09 | 28.84 | 29.09 | 28.69 | +0.86% | ||
| 28.84 | 29.06 | 29.14 | 28.70 | -0.69% | ||
| 29.04 | 29.17 | 29.34 | 28.84 | -0.46% | ||
| 29.17 | 29.76 | 29.76 | 29.12 | -1.96% | ||
| 29.76 | 29.62 | 29.76 | 29.51 | +0.45% | ||
| 29.62 | 29.04 | 29.68 | 29.00 | +2.03% | ||
| 29.03 | 29.18 | 29.46 | 28.92 | -0.67% | ||
| 29.23 | 29.18 | 29.35 | 29.05 | +0.16% | ||
| 29.18 | 29.19 | 29.32 | 28.98 | -0.03% | ||
| 29.19 | 29.38 | 29.60 | 29.16 | -0.62% | ||
| 29.38 | 29.25 | 29.42 | 29.07 | +0.44% | ||
| 29.25 | 29.27 | 29.56 | 29.18 | -0.73% | ||
| 29.46 | 29.64 | 29.83 | 29.15 | -0.58% | ||
| 29.63 | 30.12 | 30.15 | 29.59 | -1.60% |