TRY/EGP | 埃及镑 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4572 | 1.4537 | 1.4592 | 1.4523 | +0.24% | ||
1.4537 | 1.4560 | 1.4771 | 1.4516 | -0.15% | ||
1.4560 | 1.4513 | 1.4562 | 1.4484 | +0.33% | ||
1.4512 | 1.4591 | 1.4640 | 1.4496 | -0.55% | ||
1.4591 | 1.4691 | 1.4722 | 1.4574 | -0.74% | ||
1.4700 | 1.4682 | 1.4770 | 1.4656 | +0.14% | ||
1.4680 | 1.4718 | 1.4772 | 1.4657 | -0.26% | ||
1.4718 | 1.4792 | 1.4824 | 1.4684 | -0.50% | ||
1.4791 | 1.4863 | 1.4893 | 1.4768 | -0.49% | ||
1.4864 | 1.4843 | 1.4889 | 1.4780 | +0.22% | ||
1.4831 | 1.4804 | 1.4887 | 1.4783 | +0.18% | ||
1.4804 | 1.4768 | 1.4871 | 1.4663 | +0.24% | ||
1.4769 | 1.4767 | 1.4798 | 1.4669 | +0.01% | ||
1.4767 | 1.4753 | 1.4852 | 1.4728 | +0.10% | ||
1.4753 | 1.4703 | 1.4880 | 1.4673 | +0.02% | ||
1.4749 | 1.4720 | 1.4821 | 1.4694 | +0.22% | ||
1.4717 | 1.4704 | 1.4770 | 1.4691 | +0.10% | ||
1.4702 | 1.4759 | 1.4796 | 1.4699 | -0.38% | ||
1.4759 | 1.4793 | 1.4826 | 1.4717 | -0.21% | ||
1.4790 | 1.4797 | 1.4909 | 1.4752 | -0.78% | ||
1.4906 | 1.4844 | 1.4975 | 1.4812 | +0.44% | ||
1.4841 | 1.4935 | 1.4978 | 1.4822 | -0.64% |