TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.8300 | 4.8160 | 4.8430 | 4.8090 | +0.31% | ||
4.8150 | 4.7975 | 4.8365 | 4.7575 | +0.34% | ||
4.7985 | 4.8445 | 4.8490 | 4.7805 | -0.91% | ||
4.8424 | 4.8509 | 4.8853 | 4.8239 | -0.03% | ||
4.8440 | 4.8300 | 4.8520 | 4.8225 | +0.63% | ||
4.8138 | 4.8207 | 4.8583 | 4.8007 | -0.10% | ||
4.8184 | 4.8219 | 4.8649 | 4.7943 | +0.33% | ||
4.8025 | 4.7980 | 4.8265 | 4.7870 | +0.30% | ||
4.7880 | 4.7704 | 4.8104 | 4.7596 | +0.28% | ||
4.7745 | 4.7550 | 4.7780 | 4.7470 | +0.93% | ||
4.7306 | 4.7456 | 4.7607 | 4.6905 | -0.20% | ||
4.7401 | 4.7556 | 4.8465 | 4.7266 | -0.23% | ||
4.7511 | 4.8699 | 4.8844 | 4.7106 | -2.42% | ||
4.8688 | 4.8094 | 4.8845 | 4.7977 | +1.42% | ||
4.8005 | 4.8710 | 4.9256 | 4.7618 | -1.33% | ||
4.8654 | 4.7867 | 4.8877 | 4.7564 | +1.65% | ||
4.7864 | 4.7723 | 4.8079 | 4.7611 | +0.27% | ||
4.7733 | 4.7544 | 4.7862 | 4.7456 | +0.63% | ||
4.7433 | 4.7621 | 4.7744 | 4.7336 | -0.29% | ||
4.7573 | 4.7584 | 4.7823 | 4.7302 | -0.02% | ||
4.7581 | 4.7544 | 4.7879 | 4.6807 | +0.11% | ||
4.7531 | 4.7672 | 4.7771 | 4.7269 | -0.29% | ||
4.7669 | 4.7663 | 4.7816 | 4.7334 | +0.25% |