| TRY/KRW | 韩元 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 42.41 | 42.24 | 42.46 | 42.24 | +0.54% | ||
| 42.18 | 42.00 | 42.31 | 41.96 | +0.37% | ||
| 42.03 | 41.75 | 42.24 | 41.74 | +0.66% | ||
| 41.75 | 42.07 | 42.10 | 41.68 | -0.74% | ||
| 42.06 | 42.24 | 42.31 | 41.97 | -0.42% | ||
| 42.24 | 42.31 | 42.57 | 42.19 | -0.18% | ||
| 42.32 | 42.49 | 42.57 | 42.31 | -0.49% | ||
| 42.52 | 42.30 | 42.59 | 42.24 | +0.52% | ||
| 42.30 | 42.26 | 42.65 | 42.19 | +0.13% | ||
| 42.25 | 42.13 | 42.41 | 42.07 | +0.40% | ||
| 42.08 | 42.00 | 42.22 | 41.91 | +0.23% | ||
| 41.98 | 41.97 | 42.18 | 41.92 | +0.10% | ||
| 41.94 | 42.20 | 42.31 | 41.68 | -0.53% | ||
| 42.16 | 42.72 | 42.82 | 42.10 | -1.22% | ||
| 42.68 | 42.69 | 42.88 | 42.42 | -0.03% | ||
| 42.69 | 42.37 | 42.83 | 42.37 | +0.72% | ||
| 42.39 | 42.36 | 42.71 | 42.22 | -0.09% | ||
| 42.43 | 42.17 | 42.59 | 42.13 | +0.66% | ||
| 42.15 | 42.25 | 42.45 | 42.10 | -0.19% | ||
| 42.23 | 42.12 | 42.38 | 42.00 | +0.24% | ||
| 42.13 | 42.31 | 42.41 | 42.12 | -0.37% | ||
| 42.29 | 42.16 | 42.60 | 42.13 | -0.30% |