TRY/LKR | 斯里兰卡卢比 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.31 | 9.32 | 9.36 | 9.28 | -0.11% | ||
9.32 | 9.39 | 9.39 | 9.30 | -0.71% | ||
9.38 | 9.34 | 9.39 | 9.31 | +0.53% | ||
9.34 | 9.28 | 9.36 | 9.27 | +0.55% | ||
9.28 | 9.27 | 9.31 | 9.26 | +0.14% | ||
9.27 | 9.25 | 9.32 | 9.21 | +0.19% | ||
9.25 | 9.30 | 9.35 | 9.24 | -0.45% | ||
9.30 | 9.29 | 9.33 | 9.27 | 0.00% | ||
9.29 | 9.20 | 9.31 | 9.19 | +1.06% | ||
9.20 | 9.18 | 9.22 | 9.15 | +0.10% | ||
9.19 | 9.18 | 9.22 | 9.14 | +0.14% | ||
9.18 | 9.24 | 9.24 | 9.14 | -0.66% | ||
9.24 | 9.15 | 9.24 | 9.15 | +0.90% | ||
9.15 | 9.17 | 9.21 | 9.15 | -0.14% | ||
9.17 | 9.12 | 9.23 | 9.11 | +0.64% | ||
9.11 | 9.13 | 9.16 | 9.09 | -0.21% | ||
9.13 | 9.16 | 9.18 | 9.12 | -0.37% | ||
9.16 | 9.21 | 9.21 | 9.16 | -0.57% | ||
9.21 | 9.23 | 9.24 | 9.20 | -0.19% | ||
9.23 | 9.24 | 9.32 | 9.23 | -0.91% | ||
9.32 | 9.25 | 9.33 | 9.21 | +0.76% | ||
9.25 | 9.27 | 9.29 | 9.23 | -0.30% |