| TRY/NAD | 纳米比亚元 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.5620 | 0.5619 | 0.5632 | 0.5604 | +0.02% | ||
| 0.5619 | 0.5643 | 0.5659 | 0.5611 | -0.44% | ||
| 0.5643 | 0.5648 | 0.5674 | 0.5639 | -0.13% | ||
| 0.5651 | 0.5640 | 0.5652 | 0.5638 | -0.09% | ||
| 0.5656 | 0.5659 | 0.5664 | 0.5638 | -0.05% | ||
| 0.5659 | 0.5677 | 0.5687 | 0.5652 | -0.33% | ||
| 0.5677 | 0.5696 | 0.5717 | 0.5665 | -0.33% | ||
| 0.5696 | 0.5692 | 0.5705 | 0.5681 | +0.07% | ||
| 0.5692 | 0.5758 | 0.5781 | 0.5684 | -1.14% | ||
| 0.5757 | 0.5759 | 0.5776 | 0.5756 | -0.09% | ||
| 0.5762 | 0.5755 | 0.5790 | 0.5745 | +0.14% | ||
| 0.5754 | 0.5751 | 0.5779 | 0.5738 | +0.06% | ||
| 0.5751 | 0.5725 | 0.5762 | 0.5709 | +0.45% | ||
| 0.5725 | 0.5728 | 0.5737 | 0.5719 | -0.05% | ||
| 0.5728 | 0.5725 | 0.5745 | 0.5702 | +0.04% | ||
| 0.5726 | 0.5718 | 0.5747 | 0.5718 | +0.07% | ||
| 0.5722 | 0.5721 | 0.5753 | 0.5713 | +0.01% | ||
| 0.5721 | 0.5762 | 0.5763 | 0.5712 | -0.72% | ||
| 0.5762 | 0.5806 | 0.5816 | 0.5725 | -0.75% | ||
| 0.5806 | 0.5803 | 0.5830 | 0.3283 | +0.06% | ||
| 0.5803 | 0.5843 | 0.5899 | 0.5781 | -0.69% | ||
| 0.5843 | 0.5848 | 0.5851 | 0.5836 | -0.18% | ||
| 0.5853 | 0.5842 | 0.5883 | 0.5832 | +0.21% | ||
| 0.5841 | 0.5895 | 0.5920 | 0.5837 | -0.90% | ||
| 0.5894 | 0.5888 | 0.5906 | 0.5883 | +0.10% | ||
| 0.5888 | 0.5887 | 0.5902 | 0.5872 | +0.05% | ||
| 0.5885 | 0.5869 | 0.5911 | 0.5869 | +0.27% |