代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
TRY/RUB | 实时外汇 | RUB | |||
TRYRUBFIX= | 莫斯科 | RUB |
TRY/RUB | 俄罗斯卢布 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.8248 | 2.8192 | 2.8330 | 2.8157 | +0.20% | ||
2.8192 | 2.8317 | 2.8354 | 2.8156 | -0.44% | ||
2.8316 | 2.8276 | 2.8338 | 2.8199 | +0.14% | ||
2.8276 | 2.8320 | 2.8404 | 2.8243 | -0.15% | ||
2.8320 | 2.8591 | 2.8673 | 2.8283 | -1.02% | ||
2.8611 | 2.8479 | 2.8775 | 2.8435 | +0.47% | ||
2.8477 | 2.8459 | 2.8602 | 2.8399 | +0.06% | ||
2.8459 | 2.8241 | 2.8585 | 2.8228 | +0.77% | ||
2.8241 | 2.8313 | 2.8352 | 2.8170 | -0.26% | ||
2.8314 | 2.8348 | 2.8509 | 2.8154 | -0.06% | ||
2.8330 | 2.8420 | 2.8503 | 2.8275 | -0.31% | ||
2.8419 | 2.8828 | 2.8999 | 2.8352 | -1.42% | ||
2.8828 | 2.8707 | 2.8834 | 2.8599 | +0.42% | ||
2.8707 | 2.8670 | 2.8900 | 2.8661 | +0.13% | ||
2.8669 | 2.8398 | 2.8885 | 2.8398 | +1.51% | ||
2.8242 | 2.8254 | 2.8423 | 2.8124 | -0.02% | ||
2.8248 | 2.8321 | 2.8454 | 2.8231 | -0.24% | ||
2.8318 | 2.8605 | 2.8631 | 2.8316 | -1.01% | ||
2.8606 | 2.8703 | 2.8726 | 2.8524 | -0.31% | ||
2.8696 | 2.8550 | 2.8788 | 2.8549 | -0.12% | ||
2.8731 | 2.8796 | 2.8886 | 2.8522 | -0.22% | ||
2.8795 | 2.9028 | 2.9069 | 2.8750 | -0.81% |